Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65 | -35.8546168959 | 10.18 | 10.18 | 6.52 | 81253 | 7.74247009 | CS |
| 4 | -3.37 | -34.0404040404 | 9.9 | 11.55 | 6.52 | 75268 | 9.76505904 | CS |
| 12 | -3.67 | -35.9803921569 | 10.2 | 15.49 | 6.52 | 57956 | 10.91844157 | CS |
| 26 | -9.47 | -59.1875 | 16 | 17.31 | 6.52 | 115452 | 11.91954269 | CS |
| 52 | -9.47 | -59.1875 | 16 | 17.31 | 6.52 | 115452 | 11.91954269 | CS |
| 156 | -9.47 | -59.1875 | 16 | 17.31 | 6.52 | 115452 | 11.91954269 | CS |
| 260 | -9.47 | -59.1875 | 16 | 17.31 | 6.52 | 115452 | 11.91954269 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.53 | -0.25 | -3.69 | 7.12 | 7.12 | 6.5 | 68066 |
| 1737070500 | 6.78 | -0.34 | -4.78 | 7.1 | 7.1 | 6.5599999 | 55456 |
| 1736984100 | 7.12 | 0.15 | 2.15 | 7.33 | 7.65 | 7.1 | 121616 |
| 1736897700 | 6.97 | -0.69 | -9.01 | 7.57 | 8 | 6.91 | 57349 |
| 1736811300 | 7.66 | -1.69 | -18.07 | 9.16 | 9.35 | 7.6 | 60868 |
| 1736552100 | 9.35 | -0.91 | -8.87 | 10.18 | 10.18 | 9.3 | 110976 |
| 1736379300 | 10.26 | -0.32 | -3.02 | 10.35 | 11.55 | 10.0001 | 62299 |
| 1736292900 | 10.58 | -0.02 | -0.19 | 10.78 | 11.04 | 10.4901 | 47083 |
| 1736206500 | 10.6 | -0.07 | -0.66 | 10.4 | 11.34 | 10.38 | 44718 |
| 1735947300 | 10.67 | 0.7 | 7.02 | 10.05 | 11.1 | 9.97 | 55585 |
| 1735860900 | 9.97 | -0.11 | -1.09 | 10 | 10.3 | 9.95 | 44732 |
| 1735688100 | 10.08 | -0.5 | -4.73 | 10.59 | 11.1 | 10 | 66072 |
| 1735601700 | 10.58 | -0.06 | -0.56 | 10.52 | 10.87 | 10.44 | 35059 |
| 1735342500 | 10.64 | 0.11 | 1.04 | 10.53 | 10.98 | 10.31 | 44688 |
| 1735256100 | 10.53 | -0.43 | -3.92 | 10.72 | 11.1 | 10.37 | 48691 |
| 1735077840 | 10.96 | 0.48 | 4.58 | 10.6 | 11.23 | 10.0648 | 30326 |
| 1734996900 | 10.48 | -0.63 | -5.67 | 10.98 | 11.32 | 9.98 | 57514 |
| 1734737700 | 11.11 | 1.11 | 11.10 | 9.9 | 11.41 | 9.68 | 336532 |
| 1734651300 | 10 | 0.03 | 0.30 | 10.2 | 10.42 | 9.9 | 47818 |
| 1734564900 | 9.97 | -1.07 | -9.69 | 11 | 11 | 9.82 | 46724 |
| 1734478500 | 11.04 | 0.64 | 6.15 | 10.25 | 11.54 | 10.25 | 62164 |
| 1734392100 | 10.4 | -0.22 | -2.07 | 10.91 | 10.91 | 10.13 | 30152 |
| 1734132900 | 10.62 | -0.06 | -0.56 | 10.53 | 10.89 | 10.5 | 42431 |
| 1734046500 | 10.68 | -0.96 | -8.25 | 11.48 | 11.84 | 10.65 | 49434 |
| 1733960100 | 11.64 | -0.65 | -5.29 | 12.5 | 12.5 | 11.42 | 45830 |
| 1733873700 | 12.29 | 0.52 | 4.42 | 11.98 | 12.75 | 11.55 | 89603 |
| 1733787300 | 11.77 | -0.03 | -0.25 | 11.91 | 11.95 | 11.34 | 23951 |
| 1733528100 | 11.8 | 0.2 | 1.72 | 11.5 | 12.09 | 11.5 | 34556 |
| 1733441700 | 11.6 | -1.12 | -8.81 | 12.63 | 12.867 | 11.26 | 100067 |
| 1733355300 | 12.72 | 0.11 | 0.87 | 12.56 | 13.11 | 12.2 | 71773 |
| 1733268900 | 12.61 | -0.14 | -1.10 | 12.78 | 12.87 | 12.08 | 51579 |
| 1733182500 | 12.75 | -0.03 | -0.23 | 12.87 | 13 | 12.6 | 21182 |
| 1732917840 | 12.78 | 0.18 | 1.43 | 12.79 | 13.19 | 12.58 | 12663 |
| 1732750500 | 12.6 | 0.39 | 3.19 | 12.41 | 12.92 | 12.365 | 26399 |
| 1732664100 | 12.21 | 0.4 | 3.39 | 11.75 | 12.53 | 11.6148 | 45148 |
| 1732577700 | 11.81 | 0.61 | 5.45 | 11.51 | 12.54 | 11.29 | 77485 |
| 1732318500 | 11.2 | 0.32 | 2.99 | 10.825 | 11.98 | 10.79 | 36460 |
| 1732232100 | 10.875 | -0.09 | -0.78 | 11.2504 | 11.52 | 10.74 | 25414 |
| 1732145700 | 10.96 | -0.34 | -3.01 | 11.37 | 11.57 | 10.9 | 25275 |
| 1732059300 | 11.3 | 0.99 | 9.60 | 10.39 | 11.4 | 10.39 | 67746 |
| 1731972900 | 10.31 | 0.25 | 2.49 | 10.06 | 10.705 | 10 | 45002 |
| 1731713700 | 10.06 | -0.45 | -4.28 | 10.51 | 10.5411 | 10.01 | 94980 |
| 1731627300 | 10.51 | -1.19 | -10.17 | 12.17 | 12.17 | 10.5 | 47998 |
| 1731540900 | 11.7 | -1.37 | -10.48 | 13.9 | 13.9 | 11.7 | 31984 |
| 1731454500 | 13.07 | -0.31 | -2.32 | 13.49 | 13.52 | 12.41 | 62206 |
| 1731368100 | 13.38 | 0.27 | 2.06 | 12.26 | 13.76 | 12.18 | 68396 |
| 1731108900 | 13.11 | -0.85 | -6.09 | 13.99 | 14.22 | 12.28 | 61939 |
| 1731022500 | 13.96 | -0.51 | -3.52 | 13.9426 | 15.49 | 13.87 | 80620 |
| 1730936100 | 14.47 | 2.57 | 21.60 | 12 | 14.97 | 12 | 97817 |
| 1730849700 | 11.9 | 0.71 | 6.34 | 11.22 | 11.97 | 10.71 | 30127 |
| 1730763300 | 11.19 | 0.47 | 4.38 | 10.77 | 11.3 | 10.5 | 25730 |
| 1730500500 | 10.72 | 0.58 | 5.72 | 10.38 | 10.73 | 10.01 | 34352 |
| 1730414100 | 10.14 | -0.01 | -0.10 | 10.1999 | 10.49 | 9.68 | 41948 |
| 1730327700 | 10.15 | -0.71 | -6.54 | 10.98 | 11.16 | 10.15 | 63147 |
| 1730241300 | 10.86 | 0.26 | 2.45 | 10.18 | 10.95 | 10.18 | 46835 |
| 1730154900 | 10.6 | 0.14 | 1.34 | 10.69 | 11.015 | 9.985 | 52352 |
| 1729895700 | 10.46 | 0.3 | 2.95 | 10.2 | 11.03 | 10.055 | 46670 |
| 1729809300 | 10.16 | -0.79 | -7.21 | 11.02 | 11.02 | 10 | 84555 |
| 1729722900 | 10.95 | -0.35 | -3.10 | 11.25 | 11.28 | 10.49 | 102161 |
| 1729636500 | 11.3 | 0.82 | 7.82 | 10.38 | 11.74 | 10.15 | 83801 |
| 1729550100 | 10.48 | -1.69 | -13.89 | 12.28 | 12.8 | 10.33 | 89667 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
