Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Artemis Strategic Investment Corporation | ARTE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,735 | 10,735 |
ARTE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 10,73 | 10,74 | 10,73 | 10,74 | 34.989 | 0,005 | 0,05% |
1 Jahr | 10,39 | 11,74 | 10,36 | 10,49 | 46.823 | 0,345 | 3,32% |
3 Jahre | 10,25 | 11,74 | 0,03 | 10,13 | 53.886 | 0,485 | 4,73% |
5 Jahre | 10,25 | 11,74 | 0,03 | 10,13 | 53.886 | 0,485 | 4,73% |
ARTE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
02 Mai 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
01 Mai 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
30 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
27 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
26 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
25 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
24 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
23 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
20 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
19 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
18 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
17 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
16 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
13 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
12 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
11 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
10 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
09 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
06 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
05 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |
04 Apr 2024 | 10,735 | 0,00 | 0,00% | 10,735 | 10,735 | 10,735 | 0 |