Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 2X Long APP Daily ETF (APPX)
Investment Managers Series Trust II Tradr 2X Long APP Daily ETF (APPX) Optionen

Investment Managers Series Trust II Tradr 2X Long APP Daily ETF (APPX)

33,31

-0,28

(-0,83%)

Geschlossen 25 Juni 10:00PM

32,96

-0,35

( -1,05% )

Vor Marktöffnung: 11:59AM

Investment Managers Series Trust II Tradr 2X Long APP Daily ETF ([symbol]) Options

APPX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	12,40	14,70	12,50	13,55	0,00	0,00 %	0	5	-
25,00	8,20	10,50	8,00	9,35	0,00	0,00 %	0	2	-
26,00	7,50	9,80	0,00	8,65	0,00	0,00 %	0	0	-
27,00	6,80	9,10	0,00	7,95	0,00	0,00 %	0	0	-
28,00	6,10	8,40	0,00	7,25	0,00	0,00 %	0	0	-
29,00	5,50	7,80	0,00	6,65	0,00	0,00 %	0	0	-
30,00	5,60	7,20	6,50	6,40	0,00	0,00 %	0	7	-
31,00	5,10	6,80	12,71	5,95	0,00	0,00 %	0	1	-
32,00	4,60	6,20	20,55	5,40	0,00	0,00 %	0	1	-
33,00	4,10	5,80	4,05	4,95	-1,67	-29,20 %	1	4	24.6.2026
34,00	3,60	5,30	4,30	4,45	0,00	0,00 %	0	7	-
35,00	3,10	4,50	3,80	3,80	-0,10	-2,56 %	4	15	24.6.2026
36,00	2,80	4,30	3,90	3,55	0,00	0,00 %	0	5	-
37,00	2,40	3,90	4,70	3,15	0,00	0,00 %	0	4	-
38,00	2,10	3,60	2,75	2,85	0,00	0,00 %	0	3	-
39,00	1,75	3,30	3,10	2,525	0,00	0,00 %	0	6	-
40,00	1,75	3,00	2,40	2,375	0,00	0,00 %	18	52	24.6.2026
41,00	1,20	2,85	2,17	2,025	0,00	0,00 %	0	1	-
42,00	0,90	2,30	1,50	1,60	0,00	0,00 %	0	9	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,05	1,00	0,50	0,525	0,00	0,00 %	0	41	-
25,00	0,15	2,20	1,32	1,175	0,00	0,00 %	0	37	-
26,00	0,40	2,45	0,00	1,425	0,00	0,00 %	0	0	-
27,00	0,75	2,50	1,81	1,625	0,00	0,00 %	0	20	-
28,00	1,10	3,10	2,32	2,10	0,00	0,00 %	0	34	-
29,00	1,45	3,30	2,57	2,375	0,00	0,00 %	0	5	-
30,00	2,00	3,40	2,81	2,70	0,00	0,00 %	0	109	-
31,00	2,35	4,00	3,70	3,175	0,00	0,00 %	0	2	-
32,00	3,00	4,30	3,45	3,65	-0,55	-13,75 %	3	15	24.6.2026
33,00	3,50	4,80	4,50	4,15	0,00	0,00 %	0	5	-
34,00	4,20	5,30	4,36	4,75	0,06	1,40 %	10	12	24.6.2026
35,00	4,50	6,20	6,30	5,35	0,00	0,00 %	0	21	-
36,00	5,20	6,70	5,69	5,95	1,32	30,21 %	1	5	24.6.2026
37,00	5,70	7,30	6,95	6,50	0,00	0,00 %	0	11	-
38,00	6,30	8,00	6,23	7,15	0,00	0,00 %	0	2	-
39,00	7,00	8,70	6,50	7,85	0,00	0,00 %	0	1	-
40,00	7,90	9,50	9,08	8,70	0,00	0,00 %	0	8	-
41,00	8,50	10,20	10,11	9,35	0,00	0,00 %	0	1	-
42,00	9,40	11,00	4,50	10,20	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ECHOEchoStar Corporation	US$ 101,15 (109,68%)	3,99k
AZIAutozi Internet Technology Global Ltd	US$ 2,02 (77,19%)	15,82M
FCUVFocus Universal Inc	US$ 6,48 (46,61%)	8,54M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
EHGOEshallgo Inc	US$ 4,96 (34,05%)	6,03M
MGNMegan Holdings Ltd	US$ 0,1699 (-22,17%)	2,16M
SPRYARS Pharmaceuticals Inc	US$ 8,25 (-21,73%)	7,53k
PLSMPulsenmore Ltd	US$ 5,35 (-18,82%)	176,02k
INLFINLIF Limited	US$ 0,0325 (-18,34%)	36,31M
BOXLBoxlight Corporation	US$ 3,99 (-18,24%)	24,34k
GDCGD Culture Group Ltd	US$ 0,0197 (-8,80%)	84,28M
INLFINLIF Limited	US$ 0,0325 (-18,34%)	36,31M
NEXRNexera Technologies Ltd	US$ 0,7243 (28,76%)	33,45M
AZIAutozi Internet Technology Global Ltd	US$ 2,02 (77,19%)	15,82M
SAGTSagtec Global Ltd	US$ 1,36 (12,40%)	9,83M

100lbStriper

100lbStriper 13 Minuten vor

i would have to think all the funds already know who we are, as well as the the trillion dollar market cap companies. this will explode in the near future, and go balistic upon uplisting. now that i just remembered they dam well know who we are as i recall micrap talking about litigation in their 10

WeTheMarket

WeTheMarket 14 Minuten vor

https://www.linkedin.com/posts/yehuda-elmaliah-01037b12_muniexpo-smartcities-lidar-ugcPost-7475598191191736321-jtzi/

JC Pinny

JC Pinny 15 Minuten vor

Holding up the housing bill until they pass his voting bill is just diabolical work!!!

sctts

sctts 16 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 16 Minuten vor

CEOs and CIOs Differ Sharply on AI Business Impact and Transformation Success, Protiviti Survey FindsJune 25, 2026 5:58 AM
PR Newswire (US) Global Transformation Survey reveals executive misalignment is slowing AI value realization, operational performa

LessIsMore

LessIsMore 18 Minuten vor

It feels like we don't even need to keep checking the OS anymore

2.3 Million added to OS yesterday.

June 2026 (to date) 7,341,781 (1,676,889,234 - 1,669,547,453)

Methinks

Methinks 20 Minuten vor

https://www.business-standard.com/technology/tech-news/corporate-cybercrime-why-businesses-are-becoming-prime-targets-of-hackers-126062500497_1.html
ACT NOW WITH WAVE.

rheddle

rheddle 21 Minuten vor

What planet are you on? They just want the cash. They aren't going to care if Ameerex goes under once they have their money.

Ooou812

Ooou812 23 Minuten vor

Don’t think for a minute the story here of IP memory theft at a scale never seen is not spreading world wide. Stay the course and DCA. Your day or days are coming!!
Yes…

Methinks

Methinks 24 Minuten vor

https://www.irishtimes.com/business/2026/06/25/ai-boom-to-lift-economy-and-online-verification-plans-gift-to-cybercriminals/
ACT NOW WITH WAVE.

100lbStriper

100lbStriper 25 Minuten vor

actually filed 9-30-25 Netlist Files Legal Action Against Samsung in the U.S. International Trade Commission

Irvine, California, September 30, 2025 – Netlist, Inc. (OTCQB: NLST) today announced it has initiated new legal proceedings before the United States International Trad

Methinks

Methinks 26 Minuten vor

https://en.interfax.com.ua/news/general/1179436.html
ACT NOW WTH WAVE.

Golden Cross

Golden Cross 29 Minuten vor

Uplisting Planned here................

mm41

mm41 30 Minuten vor

We remember slaves on cotton plantations in America – that really is one of the biggest black marks in human history.
https://www.linkedin.com/pulse/illusion-freedom-digital-plantation-21st-century-mirjana-garison-vyrue/

100lbStriper

100lbStriper 32 Minuten vor

Netlist filed a complaint with the ITC in November last year, if i remember correctly our filing date was in october. cant find the notice of that at the moment though.......

mm41

mm41 38 Minuten vor

Time to take off the masks: The stock market isn’t your friend—it’s your accomplice in your own downfall

I’m looking at the Dow Jones at 52,000 points and I don’t see “success.” I see a scene from 2007, just with different actors and even more expensive makeup.

To all o

BigCat

BigCat 42 Minuten vor

$BXSY Form 4

Winmill & Co. adds 2135 shares on 6/23 and 6/24

https://www.stocktitan.net/sec-filings/BXSY/form-4-bexil-investment-trust-insider-trading-activity-9de09abc6ed7.html

100lbStriper

100lbStriper 43 Minuten vor

$NLST Chief Judge Rodney Gilstrap officially issued and entered the **Final Judgment on August 11, 2023** (and it was publicly announced by Netlist on August 14, 2023). The gap between the April 2023 jury trial and the August final judgment was due to a necessary second phase of the litigation. Foll

CA Market News

CA Market News 46 Minuten vor

Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, NevadaJune 25, 2026 5:00 AM
Newsfile

CA Market News

CA Market News 46 Minuten vor

Kingfisher Announces Arrival of Second Diamond Drill at HWY 37 Project; Targeting Hank Porphyry Cu-AuJune 25, 2026 5:00 AM
Newsfile

mm41

mm41 49 Minuten vor

You know, my friend, one can only smile at comments like this. When someone tries to put you on the 'pillory' because of a price from two years ago, they forget the most basic thing: the market isn't a casino where you get points for guessing colors; it’s a place where you analyze sustainability.

arachnodude

arachnodude 49 Minuten vor

Already here...

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploa

mm41

mm41 53 Minuten vor

Next Quarter: The Battle for the “AI Narrative” Wall Street analysts expect earnings per share (EPS) of around $1.45 — $1.55. We expect them to miss. We believe earnings will be closer to $1.30 — $1.35. Energy and logistics costs have risen sharply, and that isn’t fully priced in yet. If you see Cap

TrendTrade2016

TrendTrade2016 1 Stunde vor

Another American clown pretending to be prolific. Loser you never owned it, how’s your top bio pick PMI doing loser

Flip it

Flip it 1 Stunde vor

We were warned this might happen, co said delay ..so delay means delay, yes we were hoping co might announce not a 4th stage but at least one or two co's entering stage 3
The law is
It's pressure more buy or sells .that's were price goes
Russell manipulation? We will see ,if th

Investment Managers Seri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.