Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aptorum Group Ltd | APM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,86 | 4,7587 | 5,51 | 5,25 | 4,88 |
APM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,65 | 5,8875 | 4,7587 | 5,27 | 34.494 | -0,40 | -7,08% |
1 Monat | 9,68 | 11,19 | 4,7587 | 8,01 | 59.705 | -4,43 | -45,76% |
3 Monate | 1,50 | 17,49 | 1,35 | 8,43 | 2.614.189 | 3,75 | 250,00% |
6 Monate | 1,68 | 17,49 | 1,35 | 8,42 | 1.215.962 | 3,57 | 212,50% |
1 Jahr | 2,80 | 17,49 | 1,35 | 7,73 | 722.241 | 2,45 | 87,50% |
3 Jahre | 26,30 | 35,40 | 1,35 | 15,00 | 580.155 | -21,05 | -80,04% |
5 Jahre | 139,00 | 332,80 | 1,35 | 21,49 | 482.745 | -133,75 | -96,22% |
APM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5,25 | 0,37 | 7,58% | 4,86 | 5,51 | 4,7587 | 21.679 |
30 Apr 2024 | 4,88 | -0,40 | -7,58% | 5,37 | 5,40 | 4,86 | 54.262 |
27 Apr 2024 | 5,28 | -0,20 | -3,65% | 5,45 | 5,46 | 5,15 | 27.122 |
26 Apr 2024 | 5,48 | -0,08 | -1,44% | 5,55 | 5,67 | 5,40 | 37.960 |
25 Apr 2024 | 5,56 | 0,06 | 1,09% | 5,42 | 5,8875 | 5,42 | 17.199 |
24 Apr 2024 | 5,50 | -0,16 | -2,83% | 5,65 | 5,80 | 5,26 | 34.568 |
23 Apr 2024 | 5,66 | -0,09 | -1,57% | 5,71 | 6,22 | 5,5417 | 19.456 |
20 Apr 2024 | 5,75 | 0,38 | 7,08% | 5,35 | 6,50 | 5,35 | 37.351 |
19 Apr 2024 | 5,37 | -1,88 | -25,93% | 7,03 | 7,05 | 5,04 | 115.763 |
18 Apr 2024 | 7,25 | -0,40 | -5,23% | 7,62 | 7,62 | 7,05 | 83.245 |
17 Apr 2024 | 7,65 | -0,20 | -2,55% | 7,65 | 7,7699 | 7,50 | 9.338 |
16 Apr 2024 | 7,85 | -0,36 | -4,38% | 8,34 | 8,48 | 7,50 | 48.178 |
13 Apr 2024 | 8,21 | -0,40 | -4,65% | 8,49 | 8,8999 | 8,20 | 30.921 |
12 Apr 2024 | 8,61 | -0,31 | -3,48% | 8,90 | 9,15 | 8,61 | 30.917 |
11 Apr 2024 | 8,92 | 0,27 | 3,12% | 8,52 | 9,01 | 8,24 | 30.927 |
10 Apr 2024 | 8,65 | 0,12 | 1,41% | 8,70 | 9,50 | 8,1867 | 22.443 |
09 Apr 2024 | 8,53 | 0,53 | 6,62% | 8,02 | 8,8788 | 8,02 | 80.357 |
06 Apr 2024 | 8,00 | -2,35 | -22,71% | 10,20 | 10,33 | 7,90 | 125.089 |
05 Apr 2024 | 10,35 | -0,20 | -1,90% | 10,76 | 11,19 | 10,04 | 133.651 |
04 Apr 2024 | 10,55 | 0,53 | 5,29% | 9,79 | 10,82 | 9,46 | 104.423 |
03 Apr 2024 | 10,02 | 0,34 | 3,51% | 9,41 | 10,60 | 9,3565 | 144.022 |