Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AN2 Therapeutics Inc | ANTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,40 |
ANTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,39 | 2,445 | 2,20 | 2,33 | 100.311 | 0,01 | 0,42% |
1 Monat | 3,41 | 3,535 | 2,20 | 2,91 | 330.189 | -1,01 | -29,62% |
3 Monate | 20,30 | 20,315 | 2,20 | 3,65 | 526.979 | -17,90 | -88,18% |
6 Monate | 14,34 | 22,22 | 2,20 | 6,28 | 296.252 | -11,94 | -83,26% |
1 Jahr | 7,83 | 22,22 | 2,20 | 7,11 | 187.142 | -5,43 | -69,35% |
3 Jahre | 16,85 | 23,58 | 2,20 | 8,42 | 116.359 | -14,45 | -85,76% |
5 Jahre | 16,85 | 23,58 | 2,20 | 8,42 | 116.359 | -14,45 | -85,76% |
ANTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,40 | 0,03 | 1,27% | 2,39 | 2,445 | 2,36 | 91.402 |
30 Apr 2024 | 2,37 | 0,05 | 2,16% | 2,34 | 2,44 | 2,34 | 67.621 |
27 Apr 2024 | 2,32 | 0,04 | 1,75% | 2,30 | 2,37 | 2,20 | 120.680 |
26 Apr 2024 | 2,28 | -0,12 | -5,00% | 2,3501 | 2,39 | 2,28 | 177.104 |
25 Apr 2024 | 2,40 | 0,03 | 1,27% | 2,39 | 2,44 | 2,39 | 44.748 |
24 Apr 2024 | 2,37 | 0,01 | 0,42% | 2,36 | 2,42 | 2,31 | 83.086 |
23 Apr 2024 | 2,36 | -0,11 | -4,45% | 2,49 | 2,496 | 2,36 | 115.659 |
20 Apr 2024 | 2,47 | 0,09 | 3,78% | 2,48 | 2,48 | 2,40 | 101.636 |
19 Apr 2024 | 2,38 | -0,10 | -4,03% | 2,48 | 2,52 | 2,36 | 145.364 |
18 Apr 2024 | 2,48 | 0,01 | 0,40% | 2,48 | 2,5085 | 2,43 | 87.478 |
17 Apr 2024 | 2,47 | -0,03 | -1,20% | 2,51 | 2,55 | 2,4402 | 65.067 |
16 Apr 2024 | 2,50 | -0,24 | -8,76% | 2,74 | 2,74 | 2,50 | 192.323 |
13 Apr 2024 | 2,74 | -0,26 | -8,67% | 2,98 | 3,00 | 2,73 | 351.441 |
12 Apr 2024 | 3,00 | -0,04 | -1,32% | 3,05 | 3,115 | 2,96 | 288.537 |
11 Apr 2024 | 3,04 | -0,01 | -0,33% | 3,00 | 3,185 | 2,90 | 2.997.548 |
10 Apr 2024 | 3,05 | 0,03 | 0,99% | 3,01 | 3,17 | 2,95 | 396.979 |
09 Apr 2024 | 3,02 | 0,01 | 0,33% | 3,10 | 3,10 | 2,995 | 296.902 |
06 Apr 2024 | 3,01 | -0,24 | -7,38% | 3,26 | 3,26 | 2,98 | 526.762 |
05 Apr 2024 | 3,25 | -0,12 | -3,56% | 3,39 | 3,535 | 3,24 | 199.739 |
04 Apr 2024 | 3,37 | -0,03 | -0,88% | 3,41 | 3,49 | 3,27 | 253.700 |
03 Apr 2024 | 3,40 | -0,36 | -9,57% | 3,76 | 3,88 | 3,39 | 452.554 |
02 Apr 2024 | 3,76 | 0,51 | 15,69% | 3,41 | 3,80 | 3,36 | 642.181 |