Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.81818181818 | 1.1 | 1.14 | 1.0499 | 179210 | 1.09834985 | CS |
| 4 | -0.17 | -13.1782945736 | 1.29 | 1.29 | 1.0499 | 134608 | 1.15522208 | CS |
| 12 | -0.14 | -11.1111111111 | 1.26 | 1.675 | 1.0499 | 249291 | 1.37926612 | CS |
| 26 | 0.05 | 4.67289719626 | 1.07 | 1.675 | 0.95 | 444346 | 1.17147926 | CS |
| 52 | -2.84 | -71.7171717172 | 3.96 | 4 | 0.87 | 410318 | 1.69765811 | CS |
| 156 | -15.73 | -93.353115727 | 16.85 | 23.58 | 0.87 | 194901 | 4.38371353 | CS |
| 260 | -15.73 | -93.353115727 | 16.85 | 23.58 | 0.87 | 194901 | 4.38371353 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.12 | 0.05 | 4.67 | 1.1 | 1.12 | 1.075 | 138913 |
| 1739489700 | 1.07 | -0.02 | -1.83 | 1.08 | 1.105 | 1.0499 | 256591 |
| 1739403300 | 1.09 | -0.02 | -1.80 | 1.11 | 1.135 | 1.07 | 202771 |
| 1739316900 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1399999 | 1.11 | 224874 |
| 1739230500 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.09 | 170573 |
| 1738971300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1299999 | 1.06 | 41242 |
| 1738884900 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.1 | 139769 |
| 1738798500 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.09 | 196685 |
| 1738712100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.09 | 43879 |
| 1738625700 | 1.09 | -0.05 | -4.39 | 1.11 | 1.12 | 1.09 | 158913 |
| 1738366500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.12 | 112650 |
| 1738280100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 73623 |
| 1738193700 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.16 | 152385 |
| 1738107300 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 117593 |
| 1738020900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.25 | 31335 |
| 1737761700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 147033 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.23 | 156072 |
| 1737502500 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 107188 |
| 1737156900 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 89776 |
| 1737070500 | 1.27 | 0.02 | 1.20 | 1.27 | 1.27 | 1.24 | 56410 |
| 1736984100 | 1.2549999 | 0.03 | 2.87 | 1.22 | 1.26 | 1.22 | 83287 |
| 1736897700 | 1.22 | -0.04 | -3.17 | 1.27 | 1.2799 | 1.22 | 83490 |
| 1736811300 | 1.26 | 0.01 | 0.80 | 1.24 | 1.2751999 | 1.23 | 170888 |
| 1736552100 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.241 | 179457 |
| 1736379300 | 1.3 | -0.05 | -3.70 | 1.34 | 1.37 | 1.2909 | 81995 |
| 1736292900 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.4 | 1.35 | 63646 |
| 1736206500 | 1.3799999 | -0.04 | -2.82 | 1.44 | 1.44 | 1.3799999 | 95617 |
| 1735947300 | 1.42 | 0.03 | 2.16 | 1.34 | 1.44 | 1.34 | 192248 |
| 1735860900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.36 | 182674 |
| 1735688100 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4191 | 1.32 | 159467 |
| 1735601700 | 1.41 | -0.03 | -2.08 | 1.42 | 1.43 | 1.4 | 68828 |
| 1735342500 | 1.44 | 0.06 | 4.35 | 1.3899999 | 1.45 | 1.3899999 | 154707 |
| 1735256100 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.41 | 1.34 | 100061 |
| 1735077840 | 1.36 | -0.04 | -2.86 | 1.42 | 1.42 | 1.34 | 122288 |
| 1734996900 | 1.4 | 0.14 | 11.11 | 1.27 | 1.43 | 1.26 | 512425 |
| 1734737700 | 1.26 | -0.01 | -0.79 | 1.25 | 1.28 | 1.235 | 113247 |
| 1734651300 | 1.27 | -0.04 | -3.05 | 1.31 | 1.315 | 1.23 | 228541 |
| 1734564900 | 1.31 | -0.03 | -2.24 | 1.34 | 1.37 | 1.31 | 132858 |
| 1734478500 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.32 | 151761 |
| 1734392100 | 1.35 | -0.08 | -5.59 | 1.46 | 1.46 | 1.33 | 294323 |
| 1734132900 | 1.43 | -0.05 | -3.38 | 1.48 | 1.48 | 1.43 | 156371 |
| 1734046500 | 1.48 | -0.07 | -4.52 | 1.53 | 1.53 | 1.47 | 134062 |
| 1733960100 | 1.55 | 0.04 | 2.65 | 1.57 | 1.59 | 1.48 | 437480 |
| 1733873700 | 1.51 | 0.09 | 6.34 | 1.43 | 1.565 | 1.42 | 438364 |
| 1733787300 | 1.42 | -0.02 | -1.39 | 1.45 | 1.5 | 1.4 | 229451 |
| 1733528100 | 1.44 | -0.01 | -0.69 | 1.41 | 1.4799 | 1.4 | 299499 |
| 1733441700 | 1.45 | -0.04 | -2.68 | 1.49 | 1.52 | 1.45 | 145799 |
| 1733355300 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.454 | 213992 |
| 1733268900 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.49 | 268101 |
| 1733182500 | 1.6 | -0.07 | -4.19 | 1.62 | 1.6594 | 1.5408 | 549514 |
| 1732917840 | 1.67 | 0.3 | 21.90 | 1.48 | 1.675 | 1.47 | 1318505 |
| 1732750500 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.45 | 1.34 | 575211 |
| 1732664100 | 1.3899999 | 0 | 0.00 | 1.4 | 1.41 | 1.37 | 309389 |
| 1732577700 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.445 | 1.35 | 484376 |
| 1732318500 | 1.34 | 0.11 | 8.94 | 1.26 | 1.4194 | 1.26 | 1249850 |
| 1732232100 | 1.23 | -0.07 | -5.38 | 1.3 | 1.46 | 1.2 | 3754789 |
| 1732145700 | 1.3 | 0.24 | 22.64 | 1.07 | 1.33 | 1.07 | 5551132 |
| 1732059300 | 1.06 | 0.05 | 4.95 | 1.03 | 1.11 | 1 | 2079114 |
| 1731972900 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.975 | 725837 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
