Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.114942528736 | 348 | 355.23 | 342.84 | 462759 | 348.24767172 | CS |
| 4 | 8.37 | 2.46154751051 | 340.03 | 360.065 | 335 | 448064 | 346.95036076 | CS |
| 12 | 4.49 | 1.30557413277 | 343.91 | 363.03 | 331.47 | 481329 | 344.19465733 | CS |
| 26 | 50.26 | 16.8578520158 | 298.14 | 363.03 | 296.91 | 431470 | 333.44578152 | CS |
| 52 | 10.58 | 3.13184536144 | 337.82 | 363.03 | 289.82 | 447892 | 330.93239053 | CS |
| 156 | 18.99 | 5.76485231171 | 329.41 | 364.31 | 194.23 | 525987 | 300.90836584 | CS |
| 260 | 63.67 | 22.3615354898 | 284.73 | 413.89 | 194.23 | 496109 | 307.39812383 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 347.01 | 0.05 | 0.01 | 346.72 | 349.36 | 344.35 | 520313 |
| 1738712100 | 346.96 | 0.18 | 0.05 | 344.37 | 347.83 | 344.37 | 566333 |
| 1738625700 | 346.78 | -3.72 | -1.06 | 350.49 | 350.5 | 342.84 | 479613 |
| 1738366500 | 350.5 | -1.07 | -0.30 | 351.465 | 355.23 | 350 | 379836 |
| 1738280100 | 351.57 | 5.28 | 1.52 | 348 | 352.07 | 346.93 | 367702 |
| 1738193700 | 346.29 | -3.94 | -1.12 | 350.23 | 350.68 | 345.98 | 244626 |
| 1738107300 | 350.23 | 5.34 | 1.55 | 344.54 | 351.32 | 343.4395 | 418124 |
| 1738020900 | 344.89 | -12.48 | -3.49 | 351.35 | 352.64 | 343.65 | 658552 |
| 1737761700 | 357.37 | 0.74 | 0.21 | 359.03 | 360.065 | 355.64 | 370774 |
| 1737675300 | 356.63 | 0 | 0.00 | 356.63 | 356.63 | 356.63 | 0 |
| 1737588900 | 356.63 | 4.56 | 1.30 | 352.67 | 357.17 | 352.67 | 371063 |
| 1737502500 | 352.07 | 2.14 | 0.61 | 350.61 | 354.22 | 349.51 | 459152 |
| 1737156900 | 349.93 | 5.51 | 1.60 | 347.16 | 352.35 | 347.16 | 608369 |
| 1737070500 | 344.42 | 1.35 | 0.39 | 345.73 | 347.97 | 343.77 | 397425 |
| 1736984100 | 343.07 | 3.49 | 1.03 | 344.86 | 346.75 | 341.44 | 504342 |
| 1736897700 | 339.58 | 2.39 | 0.71 | 338.99 | 340.06 | 336.14 | 251864 |
| 1736811300 | 337.19 | -0.62 | -0.18 | 336.62 | 338 | 335 | 548431 |
| 1736552100 | 337.81 | -5.66 | -1.65 | 340.03 | 342.1 | 336.28 | 470577 |
| 1736379300 | 343.47 | 7.61 | 2.27 | 336.01 | 343.8 | 336.01 | 964927 |
| 1736292900 | 335.86 | -2.79 | -0.82 | 338.59 | 339.7 | 334.89 | 434919 |
| 1736206500 | 338.65 | 0.27 | 0.08 | 339 | 343.53 | 337.24 | 537119 |
| 1735947300 | 338.38 | 2.32 | 0.69 | 338.75 | 339.39 | 335.52 | 195810 |
| 1735860900 | 336.06 | -1.27 | -0.38 | 339.37 | 339.945 | 332.42 | 486372 |
| 1735688100 | 337.33 | -0.59 | -0.17 | 338.23 | 340.54 | 336.94 | 256352 |
| 1735601700 | 337.92 | -1.79 | -0.53 | 337.1 | 339.72 | 334.02499 | 219310 |
| 1735342500 | 339.705 | -0.46 | -0.13 | 336.5 | 339.85 | 335.65 | 283439 |
| 1735256100 | 340.16 | -2.68 | -0.78 | 339.65 | 341.65 | 339 | 187302 |
| 1735077840 | 342.84 | 3.34 | 0.98 | 339.84 | 342.84 | 337.74 | 172084 |
| 1734996900 | 339.5 | 1.12 | 0.33 | 337.26 | 341.67 | 335 | 484113 |
| 1734737700 | 338.38 | 3.9 | 1.17 | 331.47 | 340.49 | 331.47 | 1359982 |
| 1734651300 | 334.48 | 0.78 | 0.23 | 335.45999 | 342.02 | 333.97 | 525935 |
| 1734564900 | 333.7 | -9.37 | -2.73 | 343.12 | 344.4839 | 332.795 | 530311 |
| 1734478500 | 343.07 | 0.46 | 0.13 | 342.24 | 344.61 | 340.72 | 406630 |
| 1734392100 | 342.61 | 2.37 | 0.70 | 341 | 344.81 | 340.07 | 670641 |
| 1734132900 | 340.24 | -1.34 | -0.39 | 338.85 | 342.88 | 337.54 | 404236 |
| 1734046500 | 341.58 | -2.42 | -0.70 | 343.96 | 345.26 | 341.43 | 352763 |
| 1733960100 | 344 | 4.3 | 1.27 | 341.99 | 346 | 341.99 | 461889 |
| 1733873700 | 339.7 | -2.81 | -0.82 | 341.9 | 341.9 | 337.43 | 262966 |
| 1733787300 | 342.51 | -2.79 | -0.81 | 345.5 | 345.5 | 339.62 | 508199 |
| 1733528100 | 345.3 | 0.91 | 0.26 | 344.12 | 349.05 | 344.12 | 720804 |
| 1733441700 | 344.39 | -17.06 | -4.72 | 355.21 | 355.21 | 340.5 | 1018400 |
| 1733355300 | 361.45 | 10.4 | 2.96 | 354.29 | 363.03 | 350.785 | 611758 |
| 1733268900 | 351.05 | 0.54 | 0.15 | 347.43 | 351.845 | 345.65 | 437565 |
| 1733182500 | 350.51 | -0.59 | -0.17 | 349.01 | 351.94 | 347.73 | 459975 |
| 1732917840 | 351.1 | 3.08 | 0.89 | 346.96 | 351.55 | 345.83 | 178734 |
| 1732750500 | 348.02 | -1.83 | -0.52 | 349.17 | 352.35 | 343.85 | 428446 |
| 1732664100 | 349.85 | -2.29 | -0.65 | 352.65 | 352.7 | 347.855 | 510587 |
| 1732577700 | 352.14 | 2.14 | 0.61 | 351.37 | 352.94 | 347.02 | 897920 |
| 1732318500 | 350 | 1.06 | 0.30 | 349.18 | 352.55 | 348.36 | 432386 |
| 1732232100 | 348.94 | 6.7 | 1.96 | 345 | 350.1 | 342.375 | 636544 |
| 1732145700 | 342.24 | 2.72 | 0.80 | 339.12 | 343.15 | 337.43 | 460018 |
| 1732059300 | 339.52 | 3.12 | 0.93 | 334.26 | 341 | 331.7 | 427196 |
| 1731972900 | 336.4 | 4.02 | 1.21 | 335.31 | 337.82 | 331.685 | 422705 |
| 1731713700 | 332.38 | -7.9 | -2.32 | 338.95 | 338.95 | 331.495 | 527037 |
| 1731627300 | 340.28 | -3.82 | -1.11 | 343.91 | 344.015 | 339 | 548216 |
| 1731540900 | 344.1 | -0.38 | -0.11 | 345.17 | 348.53 | 343.731 | 421013 |
| 1731454500 | 344.48 | -1.85 | -0.53 | 344.4 | 346.09 | 342.55 | 298923 |
| 1731368100 | 346.33 | 4.15 | 1.21 | 342.02 | 347.97 | 341.45 | 321107 |
| 1731108900 | 342.18 | -13.4 | -3.77 | 353.91 | 353.91 | 340.835 | 788189 |
| 1731022500 | 355.58 | 21.96 | 6.58 | 345 | 357.29 | 341.105 | 1434466 |
| 1730936100 | 333.62 | 9.14 | 2.82 | 333.93 | 336.97 | 331.32 | 677052 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
