Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.645 | -2.76697984652 | 348.575 | 349.41 | 333.05 | 459018 | 340.33991784 | CS |
| 4 | -8.23 | -2.37066482314 | 347.16 | 360.065 | 333.05 | 454509 | 346.84272974 | CS |
| 12 | -10.46 | -2.99378917542 | 349.39 | 363.03 | 332.2273 | 471958 | 344.28290064 | CS |
| 26 | 20.86 | 6.55830477568 | 318.07 | 363.03 | 304.07 | 429671 | 334.87062912 | CS |
| 52 | 9.02 | 2.73407899124 | 329.91 | 363.03 | 289.82 | 445315 | 330.79399283 | CS |
| 156 | 19.08 | 5.96529623261 | 319.85 | 364.31 | 194.23 | 526693 | 300.82140874 | CS |
| 260 | 45.99 | 15.6994606404 | 292.94 | 413.89 | 194.23 | 495796 | 307.58245691 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 338.93 | -0.24 | -0.07 | 337.73 | 340.8 | 337.03 | 305253 |
| 1739489700 | 339.165 | 5.05 | 1.51 | 336.24 | 339.43 | 333.45999 | 549817 |
| 1739403300 | 334.12 | -7.31 | -2.14 | 336.98 | 336.98 | 333.05 | 458184 |
| 1739316900 | 341.43 | -0.57 | -0.17 | 338.88 | 342.73 | 338.61 | 241710 |
| 1739230500 | 342 | -2.86 | -0.83 | 343 | 346 | 341.21 | 521964 |
| 1738971300 | 344.86 | -1.76 | -0.51 | 348.575 | 349.41 | 342.19 | 523413 |
| 1738884900 | 346.62 | -0.39 | -0.11 | 347.65 | 349.62 | 345.04 | 510256 |
| 1738798500 | 347.01 | 0.05 | 0.01 | 346.72 | 349.36 | 344.35 | 520313 |
| 1738712100 | 346.96 | 0.18 | 0.05 | 344.87 | 347.83 | 344.5 | 550425 |
| 1738625700 | 346.78 | -3.72 | -1.06 | 347.12 | 348.63 | 342.84 | 430349 |
| 1738366500 | 350.5 | -1.07 | -0.30 | 351.65 | 355.23 | 350 | 382265 |
| 1738280100 | 351.57 | 5.28 | 1.52 | 348 | 352.07 | 346.93 | 368163 |
| 1738193700 | 346.29 | -3.94 | -1.12 | 350.23 | 350.68 | 345.98 | 244626 |
| 1738107300 | 350.23 | 5.34 | 1.55 | 344.54 | 351.32 | 343.4395 | 418124 |
| 1738020900 | 344.89 | -12.48 | -3.49 | 351.35 | 352.64 | 343.65 | 658552 |
| 1737761700 | 357.37 | 0.74 | 0.21 | 359.03 | 360.065 | 355.64 | 370774 |
| 1737675300 | 356.63 | 0 | 0.00 | 356.63 | 356.63 | 356.63 | 0 |
| 1737588900 | 356.63 | 4.56 | 1.30 | 352.67 | 357.17 | 352.67 | 371063 |
| 1737502500 | 352.07 | 2.14 | 0.61 | 351.735 | 354.22 | 349.51 | 452797 |
| 1737156900 | 349.93 | 5.51 | 1.60 | 347.16 | 352.35 | 347.16 | 608369 |
| 1737070500 | 344.42 | 1.35 | 0.39 | 345.73 | 347.97 | 343.77 | 397425 |
| 1736984100 | 343.07 | 3.49 | 1.03 | 344.86 | 346.75 | 341.44 | 504342 |
| 1736897700 | 339.58 | 2.39 | 0.71 | 338.99 | 340.06 | 336.14 | 251864 |
| 1736811300 | 337.19 | -0.62 | -0.18 | 336.62 | 338 | 335 | 548431 |
| 1736552100 | 337.81 | -5.66 | -1.65 | 340.01 | 341.07 | 336.28 | 465234 |
| 1736379300 | 343.47 | 7.61 | 2.27 | 337.3 | 343.8 | 336.6641 | 962038 |
| 1736292900 | 335.86 | -2.79 | -0.82 | 336.65 | 339.7 | 334.89 | 422530 |
| 1736206500 | 338.65 | 0.27 | 0.08 | 339.8 | 343.53 | 337.24 | 530818 |
| 1735947300 | 338.38 | 2.32 | 0.69 | 338.22 | 339.39 | 335.52 | 192990 |
| 1735860900 | 336.06 | -1.27 | -0.38 | 338.61 | 338.63 | 332.42 | 477558 |
| 1735688100 | 337.33 | -0.59 | -0.17 | 338.23 | 340.54 | 336.94 | 256352 |
| 1735601700 | 337.92 | -1.79 | -0.53 | 335.98 | 339.72 | 334.02499 | 216696 |
| 1735342500 | 339.705 | -0.46 | -0.13 | 337.71 | 339.85 | 335.65 | 281204 |
| 1735256100 | 340.16 | -2.68 | -0.78 | 339.65 | 341.65 | 339 | 187302 |
| 1735077840 | 342.84 | 3.34 | 0.98 | 339.84 | 342.84 | 337.74 | 172084 |
| 1734996900 | 339.5 | 1.12 | 0.33 | 335.92 | 341.67 | 335 | 480309 |
| 1734737700 | 338.38 | 3.9 | 1.17 | 332.2273 | 340.49 | 332.2273 | 1216105 |
| 1734651300 | 334.48 | 0.78 | 0.23 | 340.27 | 342.02 | 333.97 | 522365 |
| 1734564900 | 333.7 | -9.37 | -2.73 | 343.12 | 344.4839 | 332.795 | 528947 |
| 1734478500 | 343.07 | 0.46 | 0.13 | 341.78 | 344.61 | 340.72 | 401368 |
| 1734392100 | 342.61 | 2.37 | 0.70 | 340.5 | 344.81 | 340.07 | 666649 |
| 1734132900 | 340.24 | -1.34 | -0.39 | 340.8 | 342.88 | 337.54 | 397137 |
| 1734046500 | 341.58 | -2.42 | -0.70 | 343.2499 | 345.26 | 341.43 | 349664 |
| 1733960100 | 344 | 4.3 | 1.27 | 341.99 | 346 | 341.99 | 456041 |
| 1733873700 | 339.7 | -2.81 | -0.82 | 340.69 | 341.01 | 337.43 | 260961 |
| 1733787300 | 342.51 | -2.79 | -0.81 | 345.5 | 345.5 | 339.62 | 498682 |
| 1733528100 | 345.3 | 0.91 | 0.26 | 345.16 | 349.05 | 344.5 | 716683 |
| 1733441700 | 344.39 | -17.06 | -4.72 | 354.24 | 355.21 | 340.5 | 1011708 |
| 1733355300 | 361.45 | 10.4 | 2.96 | 352.865 | 363.03 | 350.785 | 605717 |
| 1733268900 | 351.05 | 0.54 | 0.15 | 347.43 | 351.845 | 345.65 | 435750 |
| 1733182500 | 350.51 | -0.59 | -0.17 | 349.01 | 351.94 | 347.73 | 458315 |
| 1732917840 | 351.1 | 3.08 | 0.89 | 346.96 | 351.55 | 345.83 | 177951 |
| 1732750500 | 348.02 | -1.83 | -0.52 | 349.17 | 351.15 | 343.85 | 426809 |
| 1732664100 | 349.85 | -2.29 | -0.65 | 351.19 | 352.18 | 347.855 | 505005 |
| 1732577700 | 352.14 | 2.14 | 0.61 | 351.725 | 352.94 | 347.02 | 892451 |
| 1732318500 | 350 | 1.06 | 0.30 | 349.39 | 352.55 | 348.36 | 429061 |
| 1732232100 | 348.94 | 6.7 | 1.96 | 345 | 350.1 | 343.06 | 634650 |
| 1732145700 | 342.24 | 2.72 | 0.80 | 339.575 | 343.15 | 337.43 | 456923 |
| 1732059300 | 339.52 | 3.12 | 0.93 | 334.2 | 341 | 333.995 | 424504 |
| 1731972900 | 336.4 | 4.02 | 1.21 | 335.31 | 337.82 | 331.685 | 421572 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
