ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Agriculture and Natural Solutions Acquisition Corporation

Agriculture and Natural Solutions Acquisition Corporation (ANSCW)

0,35
-0,0696
(-16,59%)
Geschlossen 02 März 10:00PM
0,35
0,00
(0,00%)
Nach Börsenschluss: 10:02PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407857000.35-0.0696-16.590.380.48980.2875579
17406993000.41960.01964.900.4190.420.333858
17406129000.40.0721.210.350.530.3197999270090
17405265000.33-0.02-5.710.38010.440.26293498
17404401000.3500.000.34880.4050.27971864
17401809000.35-0.01-2.780.4240.430.3016381
17400945000.36-0.005-1.370.39450.39450.35832720
17400081000.3650.0154.290.4260.430.310124738
17399217000.35-0.0259-6.890.37590.40.276924335
17395761000.3759-0.0241-6.030.4320.440.259222916
17394897000.40.040111.140.36730.40010.360434624
17394033000.359900.000.35990.35990.359926
17393169000.35990.00992.83110.35722474
17392305000.3500.000.350.350.320152280
17389713000.3500.000.350.350.350
17388849000.3500.000.350.350.3528967
17387985000.350.047515.700.25080.350.250855390
17387121000.302500.000.30250.30250.302550
17386257000.30250.00250.830.2880.320.282938
17383665000.3-0.0102-3.290.30.30.32000
17382801000.3101999-0.0098-3.060.31850.32940.342208
17381937000.3200.000.320.320.320
17381073000.32-0.0101-3.060.340.34799990.322005
17380209000.3301-0.0097-2.850.330.3380.33976
17377617000.3398-0.0388-10.250.31010.33980.3101652
17376753000.378600.000.37860.37860.37860
17375889000.37860.045813.760.3330.37860.2940061
17375025000.33280.052818.860.30.33280.3947
17371569000.280.0521.740.280.280.2850000
17370705000.23-0.07-23.330.29160.3020.232216
17369841000.300.000.30.30.30
17368977000.3-0.04-11.760.16020.310.160210670
17368113000.3400.000.340.340.340
17365521000.340.0517.240.30620.350.306227400
17363793000.29-0.01-3.330.340.340.2883293
17362929000.30.0311.110.270.30.2742001
17362065000.2700.000.270.270.27846
17359473000.2700.000.270.270.2577459
17358609000.2700.000.270.270.270
17356881000.2700.000.290.29980.2730201
17356017000.2700.000.270.270.2745
17353425000.27-0.02-6.900.290.30.2650066
17352561000.290.0416.000.240.290.2419940
17350778400.25-0.005-1.960.250.250.2537217
17349969000.255-0.035-12.070.250.280.24565161334
17347377000.2900.000.290.290.290
17346513000.29-0.01-3.330.250.290.251100
17345649000.30.0311.110.270.30.1810400
17344785000.2700.000.260.270.2656522
17343921000.27-0.03-10.000.270.29250.2755400
17341329000.300.000.17110.30.1701515
17340465000.300.000.30.30.30
17339601000.300.000.30.30.30
17338737000.300.000.30.30.30
17337873000.300.000.30.30.30
17335281000.3-0.01-3.230.30.30.3100
17334417000.3100.000.310.310.311
17333553000.310.060224.100.3190.320.311455
17332689000.2498-0.0001-0.040.25860.25960.2498400
17331825000.2499-0.0001-0.040.250.26420.2499107918

Kürzlich von Ihnen besucht

Delayed Upgrade Clock