Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.189753320683 | 10.54 | 10.54 | 10.51 | 10618 | 10.51204701 | CS |
| 4 | 0.03 | 0.285986653956 | 10.49 | 10.54 | 10.47 | 15933 | 10.49923156 | CS |
| 12 | 0.12 | 1.15384615385 | 10.4 | 10.54 | 10.39 | 65656 | 10.44590073 | CS |
| 26 | 0.22 | 2.1359223301 | 10.3 | 10.54 | 10.3 | 196462 | 10.36603221 | CS |
| 52 | 0.39 | 3.84995064166 | 10.13 | 10.54 | 10.12 | 170370 | 10.29929944 | CS |
| 156 | 0.46 | 4.57256461233 | 10.06 | 10.54 | 10.06 | 164302 | 10.29190747 | CS |
| 260 | 0.46 | 4.57256461233 | 10.06 | 10.54 | 10.06 | 164302 | 10.29190747 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.52 | -0.01 | -0.09 | 10.52 | 10.529 | 10.52 | 3013 |
| 1738280100 | 10.53 | 0.02 | 0.19 | 10.54 | 10.54 | 10.51 | 5431 |
| 1738193700 | 10.51 | -0.02 | -0.19 | 10.54 | 10.54 | 10.51 | 25087 |
| 1738107300 | 10.53 | 0.02 | 0.19 | 10.54 | 10.54 | 10.53 | 3 |
| 1738020900 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.51 | 10296 |
| 1737761700 | 10.51 | 0.03 | 0.29 | 10.54 | 10.54 | 10.51 | 12275 |
| 1737675300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737588900 | 10.48 | -0.03 | -0.29 | 10.53 | 10.5399 | 10.48 | 26117 |
| 1737502500 | 10.51 | 0 | 0.00 | 10.53 | 10.53 | 10.51 | 8625 |
| 1737156900 | 10.51 | 0.02 | 0.17 | 10.51 | 10.51 | 10.51 | 305 |
| 1737070500 | 10.4925 | 0 | 0.00 | 10.4925 | 10.4925 | 10.4925 | 93 |
| 1736984100 | 10.4925 | 0 | 0.02 | 10.5 | 10.5 | 10.4925 | 10216 |
| 1736897700 | 10.4901 | -0.01 | -0.09 | 10.4924 | 10.4924 | 10.49 | 11295 |
| 1736811300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 30 |
| 1736552100 | 10.5 | 0.02 | 0.19 | 10.49 | 10.5 | 10.48 | 149124 |
| 1736379300 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 6904 |
| 1736292900 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 3721 |
| 1736206500 | 10.49 | 0 | 0.00 | 10.47 | 10.49 | 10.47 | 1370 |
| 1735947300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 3 |
| 1735860900 | 10.49 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 79747 |
| 1735688100 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 2686 |
| 1735601700 | 10.5 | 0.02 | 0.19 | 10.48 | 10.5 | 10.48 | 16854 |
| 1735342500 | 10.48 | 0.02 | 0.19 | 10.4566 | 10.48 | 10.45 | 85180 |
| 1735256100 | 10.46 | -0.01 | -0.05 | 10.45 | 10.46 | 10.45 | 29301 |
| 1735077840 | 10.465 | -0 | -0.04 | 10.46 | 10.465 | 10.45 | 220972 |
| 1734996900 | 10.4695 | -0 | -0.00 | 10.44 | 10.48 | 10.44 | 28025 |
| 1734737700 | 10.47 | -0.01 | -0.10 | 10.45 | 10.48 | 10.45 | 218835 |
| 1734651300 | 10.48 | 0.03 | 0.29 | 10.48 | 10.48 | 10.43 | 133586 |
| 1734564900 | 10.45 | 0 | 0.00 | 10.48 | 10.48 | 10.44 | 39263 |
| 1734478500 | 10.45 | -0.03 | -0.29 | 10.47 | 10.47 | 10.43 | 76547 |
| 1734392100 | 10.48 | 0.04 | 0.43 | 10.43 | 10.48 | 10.43 | 59226 |
| 1734132900 | 10.435 | -0.01 | -0.05 | 10.43 | 10.44 | 10.43 | 185313 |
| 1734046500 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.42 | 35738 |
| 1733960100 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.43 | 38879 |
| 1733873700 | 10.44 | 0 | 0.00 | 10.43 | 10.44 | 10.43 | 82264 |
| 1733787300 | 10.44 | 0 | 0.05 | 10.44 | 10.44 | 10.425 | 123806 |
| 1733528100 | 10.435 | -0.01 | -0.05 | 10.47 | 10.47 | 10.43 | 290326 |
| 1733441700 | 10.44 | 0 | 0.00 | 10.42 | 10.44 | 10.42 | 46128 |
| 1733355300 | 10.44 | 0.01 | 0.10 | 10.43 | 10.44 | 10.42 | 91478 |
| 1733268900 | 10.43 | -0.01 | -0.08 | 10.43 | 10.44 | 10.43 | 35215 |
| 1733182500 | 10.438 | 0.02 | 0.17 | 10.425 | 10.44 | 10.42 | 47285 |
| 1732917840 | 10.42 | -0.01 | -0.05 | 10.425 | 10.425 | 10.42 | 33781 |
| 1732750500 | 10.425 | 0 | 0.01 | 10.42 | 10.4298 | 10.42 | 91556 |
| 1732664100 | 10.424 | -0.01 | -0.06 | 10.42 | 10.425 | 10.42 | 39163 |
| 1732577700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 41011 |
| 1732318500 | 10.43 | 0 | 0.05 | 10.42 | 10.43 | 10.41 | 204570 |
| 1732232100 | 10.425 | 0 | 0.00 | 10.43 | 10.4488 | 10.42 | 171109 |
| 1732145700 | 10.425 | 0.01 | 0.05 | 10.42 | 10.43 | 10.42 | 143233 |
| 1732059300 | 10.42 | 0 | 0.00 | 10.4224 | 10.425 | 10.42 | 127312 |
| 1731972900 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.41 | 326827 |
| 1731713700 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 317 |
| 1731627300 | 10.41 | 0 | 0.00 | 10.43 | 10.43 | 10.41 | 222 |
| 1731540900 | 10.41 | -0.02 | -0.19 | 10.43 | 10.43 | 10.41 | 50534 |
| 1731454500 | 10.43 | 0.03 | 0.29 | 10.42 | 10.43 | 10.4 | 25397 |
| 1731368100 | 10.4 | -0.01 | -0.10 | 10.42 | 10.42 | 10.4 | 10893 |
| 1731108900 | 10.41 | 0.01 | 0.05 | 10.41 | 10.41 | 10.39 | 67538 |
| 1731022500 | 10.405 | 0 | 0.05 | 10.42 | 10.42 | 10.3901 | 3864 |
| 1730936100 | 10.4 | -0.01 | -0.05 | 10.4 | 10.405 | 10.4 | 40549 |
| 1730849700 | 10.405 | 0 | 0.00 | 10.41 | 10.414834 | 10.39 | 888084 |
| 1730763300 | 10.405 | 0.01 | 0.10 | 10.4 | 10.405 | 10.38 | 6712 |
| 1730500500 | 10.395 | 0.01 | 0.10 | 10.385 | 10.395 | 10.385 | 234873 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
