Agriculture and Natural Solutions Acquisition Corporation Historische Daten - ANSC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-0.0873362445415	11.45	11.45	11.35	12030	11.42927624	CS
4	0.04	0.350877192982	11.4	11.45	11.35	19641	11.42172243	CS
12	0.16	1.41843971631	11.28	11.45	11.28	48607	11.35228721	CS
26	0.24	2.14285714286	11.2	11.45	11.145	43514	11.28638392	CS
52	0.58	5.34069981584	10.86	11.45	10.8359	80104	11.11576976	CS
156	1.38	13.717693837	10.06	11.45	10.06	119121	10.57144447	CS
260	1.38	13.717693837	10.06	11.45	10.06	119121	10.57144447	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783722900	11.44	0	0.00	11.44	11.44	11.44	54
1783636500	11.44	0.01	0.09	11.38	11.44	11.38	618
1783550100	11.43	0.01	0.09	11.42	11.44	11.42	54404
1783463700	11.42	-0.01	-0.07	11.43	11.43	11.42	5009
1783377300	11.4275	0	0.00	11.45	11.45	11.35	66
1783031700	11.4275	0	0.00	11.35	11.44	11.35	21
1782945300	11.4275	0.01	0.07	11.44	11.44	11.35	93896
1782858900	11.42	0	0.00	11.44	11.44	11.42	25048
1782772500	11.42	0.01	0.04	11.43	11.43	11.35	425
1782513300	11.415	-0.02	-0.13	11.43	11.43	11.415	150020
1782426900	11.43	-0.01	-0.09	11.4	11.43	11.4	10408
1782340500	11.44	0.04	0.35	11.45	11.45	11.44	464
1782254100	11.4	0	0.00	11.43	11.43	11.4	323
1782167700	11.4	-0.02	-0.18	11.42	11.42	11.4	256
1781822100	11.42	0.02	0.18	11.39	11.42	11.39	10450
1781735700	11.4	-0.02	-0.18	11.44	11.44	11.4	254
1781649300	11.42	0	0.00	11.42	11.42	11.42	17
1781562900	11.42	0.04	0.35	11.4	11.42	11.4	1809
1781303700	11.38	-0.03	-0.26	11.34	11.38	11.34	1538
1781217300	11.41	0	0.00	11.42	11.42	11.41	23
1781130900	11.41	0.05	0.44	11.4	11.41	11.39	10917
1781044500	11.36	-0.01	-0.09	11.33	11.4	11.33	968
1780958100	11.37	0	0.00	11.4	11.4	11.37	15
1780698900	11.37	0	0.00	11.4	11.4	11.37	25
1780612500	11.37	0	0.00	11.4	11.4	11.37	450917
1780526100	11.37	-0.01	-0.09	11.33	11.385	11.33	346248
1780439700	11.38	0.05	0.44	11.39	11.39	11.38	159
1780353300	11.33	0	0.00	11.34	11.34	11.33	8
1780094100	11.33	0	0.00	11.39	11.39	11.33	159
1780007700	11.33	-0.04	-0.35	11.39	11.39	11.33	97
1779921300	11.37	0.01	0.09	11.37	11.37	11.36	189692
1779834900	11.36	-0.02	-0.18	11.37	11.37	11.3301	11411
1779489300	11.38	0.02	0.21	11.4	11.4	11.35	63511
1779402900	11.3561	0	0.00	11.37	11.37	11.3561	67
1779316500	11.3561	0.01	0.05	11.37	11.37	11.3561	525
1779230100	11.35	0	0.00	11.37	11.37	11.35	66
1779143700	11.35	0.02	0.18	11.34	11.35	11.33	17521
1778884500	11.33	-0.01	-0.09	11.34	11.34	11.33	260146
1778798100	11.34	0	0.00	11.34	11.34	11.34	22
1778711700	11.34	-0.01	-0.09	11.34	11.34	11.34	4985
1778625300	11.35	0.01	0.09	11.32	11.35	11.32	1303
1778538900	11.34	0	0.00	11.34	11.34	11.34	394
1778279700	11.34	-0.01	-0.09	11.33	11.34	11.33	634
1778193300	11.35	0.01	0.09	11.34	11.35	11.33	352182
1778106900	11.34	0	0.00	11.34	11.34	11.34	33
1778020500	11.34	0.04	0.35	11.3	11.34	11.3	481
1777934100	11.3	0	0.00	11.34	11.34	11.3	102
1777674900	11.3	0.02	0.18	11.29	11.3	11.29	600011
1777588500	11.28	0	0.00	11.34	11.34	11.28	62
1777502100	11.28	-0.01	-0.09	11.28	11.28	11.28	3860
1777415700	11.29	0	0.00	11.34	11.34	11.29	28
1777329300	11.29	0	0.00	11.34	11.34	11.29	8981
1777070100	11.29	0	0.00	11.29	11.29	11.29	28
1776983700	11.29	0.01	0.09	11.28	11.31	11.28	89254
1776897300	11.28	0	0.00	11.28	11.28	11.28	79
1776810900	11.28	0	0.00	11.33	11.34	11.28	160
1776724500	11.28	-0.01	-0.09	11.28	11.28	11.28	427
1776465300	11.29	-0.04	-0.35	11.29	11.34	11.28	6491
1776378900	11.33	0.01	0.09	11.26	11.33	11.26	239
1776292500	11.32	0.02	0.18	11.3	11.32	11.27	228
1776206100	11.3	0	0.00	11.26	11.3	11.26	390
1776119700	11.3	0.01	0.09	11.3	11.3	11.25	218

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Agriculture and Natural Solutions Acquisition Corporation (ANSC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Agriculture and Natural Solutions Acquisition Corporation (ANSC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen