Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.19904076739 | 4.17 | 4.31 | 3.82 | 1519130 | 4.0479392 | CS |
| 4 | -1.01 | -19.6881091618 | 5.13 | 5.66 | 3.82 | 1519075 | 4.44010016 | CS |
| 12 | -3.38 | -45.0666666667 | 7.5 | 7.625 | 3.82 | 1432704 | 5.11413949 | CS |
| 26 | -2.16 | -34.3949044586 | 6.28 | 7.85 | 3.82 | 1320301 | 5.91202637 | CS |
| 52 | -0.38 | -8.44444444444 | 4.5 | 8.4 | 3.82 | 1796839 | 5.73731542 | CS |
| 156 | -3.235 | -43.9836845683 | 7.355 | 8.43 | 1.57 | 942290 | 5.06032081 | CS |
| 260 | -12.7435 | -75.5685355946 | 16.8635 | 38.01 | 1.57 | 694748 | 6.59771022 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 4.1 | 0.23 | 5.94 | 3.88 | 4.18 | 3.82 | 1762599 |
| 1738020900 | 3.87 | -0.26 | -6.30 | 4.15 | 4.2796 | 3.84 | 1807599 |
| 1737761700 | 4.13 | -0.02 | -0.48 | 4.21 | 4.3099999 | 4.1 | 1295846 |
| 1737675300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737588900 | 4.15 | -0.02 | -0.48 | 4.17 | 4.3 | 4.09 | 1210477 |
| 1737502500 | 4.17 | -0.03 | -0.71 | 4.21 | 4.28 | 4.105 | 1230088 |
| 1737156900 | 4.2 | 0.09 | 2.19 | 4.14 | 4.225 | 3.95 | 1668164 |
| 1737070500 | 4.11 | -0.13 | -3.07 | 4.24 | 4.38 | 4.025 | 4085736 |
| 1736984100 | 4.24 | -0.29 | -6.40 | 4.64 | 4.71 | 4.23 | 1682856 |
| 1736897700 | 4.53 | -0.41 | -8.30 | 4.96 | 4.985 | 4.505 | 2333129 |
| 1736811300 | 4.94 | 0.11 | 2.28 | 4.8099999 | 4.95 | 4.695 | 1259234 |
| 1736552100 | 4.83 | -0.01 | -0.21 | 4.735 | 4.86 | 4.53 | 1683401 |
| 1736379300 | 4.84 | -0.2 | -3.97 | 4.99 | 4.99 | 4.78 | 665950 |
| 1736292900 | 5.04 | -0.01 | -0.20 | 5.055 | 5.1482 | 4.92 | 792970 |
| 1736206500 | 5.05 | -0.36 | -6.65 | 5.41 | 5.41 | 5.03 | 731571 |
| 1735947300 | 5.41 | -0.09 | -1.64 | 5.55 | 5.66 | 5.39 | 1152365 |
| 1735860900 | 5.5 | 0.37 | 7.21 | 5.13 | 5.54 | 5.13 | 943215 |
| 1735688100 | 5.13 | 0 | 0.00 | 5.17 | 5.225 | 5.0018 | 1039359 |
| 1735601700 | 5.13 | -0.06 | -1.16 | 5.14 | 5.205 | 5.01 | 876461 |
| 1735342500 | 5.19 | -0.07 | -1.33 | 5.235 | 5.34 | 5.07 | 971877 |
| 1735256100 | 5.26 | 0.03 | 0.57 | 5.13 | 5.3 | 5.09 | 546025 |
| 1735077840 | 5.23 | -0.05 | -0.95 | 5.28 | 5.33 | 5.0199999 | 595916 |
| 1734996900 | 5.28 | 0.05 | 0.96 | 5.2 | 5.355 | 5 | 1200954 |
| 1734737700 | 5.23 | 0.01 | 0.19 | 5.1 | 5.315 | 5.05 | 3392696 |
| 1734651300 | 5.22 | 0.27 | 5.45 | 4.885 | 5.23 | 4.705 | 2561869 |
| 1734564900 | 4.95 | 0.07 | 1.43 | 4.86 | 5.035 | 4.6849999 | 2338869 |
| 1734478500 | 4.88 | -0.18 | -3.56 | 5.05 | 5.12 | 4.72 | 1817873 |
| 1734392100 | 5.0599999 | 0.62 | 13.96 | 5 | 5.3 | 4.82 | 3700210 |
| 1734132900 | 4.44 | -0.07 | -1.55 | 4.445 | 4.57 | 4.4 | 1292484 |
| 1734046500 | 4.51 | -0.37 | -7.58 | 4.765 | 4.89 | 4.5 | 1085187 |
| 1733960100 | 4.88 | 0.01 | 0.21 | 4.93 | 4.95 | 4.72 | 942591 |
| 1733873700 | 4.87 | -0.09 | -1.81 | 4.94 | 4.99 | 4.8 | 836627 |
| 1733787300 | 4.96 | -0.14 | -2.75 | 5.0835 | 5.14 | 4.93 | 764549 |
| 1733528100 | 5.1 | 0.03 | 0.59 | 5.12 | 5.24 | 5.08 | 946869 |
| 1733441700 | 5.07 | -0.09 | -1.74 | 5.42 | 5.53 | 4.99 | 871171 |
| 1733355300 | 5.16 | 0.17 | 3.41 | 5.01 | 5.225 | 4.975 | 1077173 |
| 1733268900 | 4.99 | -0.28 | -5.31 | 5.25 | 5.43 | 4.83 | 1773795 |
| 1733182500 | 5.2699999 | -0.12 | -2.23 | 5.3949999 | 5.55 | 5.235 | 1054410 |
| 1732917840 | 5.39 | 0.05 | 0.94 | 5.385 | 5.47 | 5.3 | 740217 |
| 1732750500 | 5.34 | 0.05 | 0.95 | 5.28 | 5.5 | 5.2699999 | 1022692 |
| 1732664100 | 5.29 | 0.19 | 3.73 | 5.11 | 5.41 | 5.05 | 1371448 |
| 1732577700 | 5.1 | -0.04 | -0.78 | 5.15 | 5.35 | 5.065 | 2487484 |
| 1732318500 | 5.14 | -0.03 | -0.58 | 5.17 | 5.32 | 5.09 | 1170137 |
| 1732232100 | 5.17 | 0.01 | 0.19 | 5.22 | 5.44 | 5.0599999 | 2183886 |
| 1732145700 | 5.16 | -0.3 | -5.41 | 5.33 | 5.38 | 5.045 | 1516314 |
| 1732059300 | 5.455 | -0.01 | -0.09 | 5.44 | 5.62 | 5.35 | 1416927 |
| 1731972900 | 5.46 | -0.66 | -10.78 | 6.13 | 6.1449999 | 5.44 | 1665345 |
| 1731713700 | 6.12 | -0.21 | -3.32 | 6.49 | 6.49 | 6.0199999 | 1915876 |
| 1731627300 | 6.33 | -0.22 | -3.36 | 6.5199999 | 6.64 | 6.2699999 | 781093 |
| 1731540900 | 6.55 | -0.06 | -0.91 | 6.73 | 6.81 | 6.53 | 1068382 |
| 1731454500 | 6.61 | -0.36 | -5.16 | 6.9 | 6.93 | 6.535 | 1664645 |
| 1731368100 | 6.97 | -0.26 | -3.60 | 7.26 | 7.29 | 6.96 | 755733 |
| 1731108900 | 7.23 | -0.13 | -1.77 | 7.31 | 7.445 | 7.15 | 826194 |
| 1731022500 | 7.36 | -0.11 | -1.47 | 7.505 | 7.61 | 7.33 | 1237401 |
| 1730936100 | 7.47 | 0.22 | 3.03 | 7.5 | 7.625 | 7.28 | 1550061 |
| 1730849700 | 7.25 | 0.16 | 2.26 | 7.15 | 7.29 | 6.94 | 5006613 |
| 1730763300 | 7.09 | -0.19 | -2.61 | 7.22 | 7.345 | 6.85 | 1437142 |
| 1730500500 | 7.28 | -0.04 | -0.55 | 7.4 | 7.43 | 7.19 | 683844 |
| 1730414100 | 7.32 | -0.22 | -2.92 | 7.51 | 7.57 | 7.32 | 1016251 |
| 1730327700 | 7.54 | -0.03 | -0.40 | 7.525 | 7.6 | 7.48 | 605567 |
| 1730241300 | 7.57 | 0 | 0.00 | 7.5 | 7.6293 | 7.33 | 1375848 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
