Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Annexon Inc | ANNX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,69 |
ANNX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,55 | 4,90 | 4,26 | 4,56 | 1.872.162 | 0,20 | 4,40% |
1 Monat | 6,64 | 6,885 | 4,26 | 5,33 | 1.503.749 | -1,89 | -28,46% |
3 Monate | 4,58 | 8,40 | 4,26 | 5,89 | 1.731.193 | 0,17 | 3,71% |
6 Monate | 2,25 | 8,40 | 2,045 | 5,15 | 1.271.336 | 2,50 | 111,11% |
1 Jahr | 5,26 | 8,40 | 1,57 | 4,43 | 985.544 | -0,51 | -9,70% |
3 Jahre | 19,54 | 24,85 | 1,57 | 5,81 | 546.149 | -14,79 | -75,69% |
5 Jahre | 16,8635 | 38,01 | 1,57 | 7,28 | 468.390 | -12,11 | -71,83% |
ANNX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4,69 | -0,01 | -0,21% | 4,76 | 4,90 | 4,645 | 1.627.592 |
27 Apr 2024 | 4,70 | 0,11 | 2,40% | 4,65 | 4,79 | 4,53 | 1.430.749 |
26 Apr 2024 | 4,59 | 0,14 | 3,15% | 4,335 | 4,83 | 4,26 | 1.856.050 |
25 Apr 2024 | 4,45 | 0,01 | 0,23% | 4,83 | 4,85 | 4,41 | 3.605.172 |
24 Apr 2024 | 4,44 | -0,11 | -2,31% | 4,55 | 4,69 | 4,44 | 841.246 |
23 Apr 2024 | 4,545 | -0,02 | -0,33% | 4,51 | 4,665 | 4,38 | 1.157.650 |
20 Apr 2024 | 4,56 | 0,12 | 2,70% | 4,33 | 4,71 | 4,28 | 1.154.411 |
19 Apr 2024 | 4,44 | -0,15 | -3,16% | 4,60 | 4,76 | 4,38 | 1.394.535 |
18 Apr 2024 | 4,585 | -0,53 | -10,36% | 5,14 | 5,21 | 4,58 | 1.977.203 |
17 Apr 2024 | 5,115 | -0,63 | -10,89% | 5,485 | 5,69 | 5,11 | 1.251.941 |
16 Apr 2024 | 5,74 | -0,24 | -4,01% | 5,99 | 6,06 | 5,455 | 1.305.961 |
13 Apr 2024 | 5,98 | -0,09 | -1,48% | 5,98 | 6,0699 | 5,86 | 1.300.966 |
12 Apr 2024 | 6,07 | -0,10 | -1,62% | 6,40 | 6,56 | 6,00 | 808.875 |
11 Apr 2024 | 6,17 | -0,06 | -0,96% | 6,04 | 6,19 | 5,91 | 1.129.812 |
10 Apr 2024 | 6,23 | 0,18 | 2,98% | 5,92 | 6,26 | 5,81 | 1.296.800 |
09 Apr 2024 | 6,05 | -0,14 | -2,26% | 6,11 | 6,215 | 5,79 | 1.380.014 |
06 Apr 2024 | 6,19 | -0,19 | -2,98% | 6,14 | 6,335 | 6,03 | 978.019 |
05 Apr 2024 | 6,38 | -0,07 | -1,09% | 6,53 | 6,885 | 6,32 | 2.646.629 |
04 Apr 2024 | 6,45 | 0,03 | 0,47% | 6,47 | 6,72 | 6,31 | 1.421.694 |
03 Apr 2024 | 6,42 | -0,21 | -3,17% | 6,64 | 6,82 | 6,35 | 1.509.662 |
02 Apr 2024 | 6,63 | -0,54 | -7,53% | 7,10 | 7,31 | 6,56 | 2.029.568 |