Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.66666666667 | 2.4 | 2.4277 | 2.2 | 65434 | 2.31269573 | CS |
| 4 | -0.59 | -20.8480565371 | 2.83 | 2.87 | 2.15 | 102418 | 2.47594348 | CS |
| 12 | -0.76 | -25.3333333333 | 3 | 4.2 | 2.15 | 109828 | 3.10797561 | CS |
| 26 | -0.61 | -21.4035087719 | 2.85 | 4.2 | 2.15 | 98675 | 3.1110178 | CS |
| 52 | -2.3 | -50.6607929515 | 4.54 | 5.13 | 2.145 | 105003 | 3.34288733 | CS |
| 156 | -1.12 | -33.3333333333 | 3.36 | 6.45 | 2.145 | 92735 | 3.69672595 | CS |
| 260 | -0.65 | -22.491349481 | 2.89 | 8.09 | 1.33 | 187485 | 3.67069818 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.25 | 0 | 0.00 | 2.25 | 2.327 | 2.2 | 42890 |
| 1736379300 | 2.25 | -0.11 | -4.66 | 2.375 | 2.3852 | 2.21 | 78904 |
| 1736292900 | 2.36 | -0.01 | -0.42 | 2.38 | 2.3801 | 2.32 | 38331 |
| 1736206500 | 2.37 | -0.01 | -0.42 | 2.4 | 2.4277 | 2.33 | 101611 |
| 1735947300 | 2.38 | 0.01 | 0.42 | 2.4 | 2.4 | 2.33 | 113983 |
| 1735860900 | 2.37 | 0.05 | 2.16 | 2.4446 | 2.4446 | 2.32 | 59246 |
| 1735688100 | 2.32 | -0.18 | -7.20 | 2.48 | 2.5419 | 2.15 | 366918 |
| 1735601700 | 2.5 | -0.06 | -2.34 | 2.6 | 2.6 | 2.34 | 206952 |
| 1735342500 | 2.56 | -0.01 | -0.39 | 2.6082 | 2.6082 | 2.47 | 107527 |
| 1735256100 | 2.57 | -0.01 | -0.39 | 2.58 | 2.6496 | 2.55 | 52945 |
| 1735077840 | 2.58 | 0 | 0.00 | 2.6 | 2.6371 | 2.5 | 53543 |
| 1734996900 | 2.58 | -0.11 | -4.06 | 2.63 | 2.6892 | 2.55 | 84732 |
| 1734737700 | 2.6892 | -0 | -0.03 | 2.5863 | 2.6892 | 2.5762 | 95377 |
| 1734651300 | 2.69 | 0.16 | 6.32 | 2.7401 | 2.7698999 | 2.61 | 41933 |
| 1734564900 | 2.5299999 | -0.21 | -7.66 | 2.7284 | 2.7857 | 2.52 | 143379 |
| 1734478500 | 2.74 | -0.06 | -2.14 | 2.8389 | 2.8389 | 2.673 | 46974 |
| 1734392100 | 2.8 | -0.05 | -1.75 | 2.83 | 2.87 | 2.67 | 105857 |
| 1734132900 | 2.85 | -0.08 | -2.73 | 2.9693 | 2.9693 | 2.81 | 51248 |
| 1734046500 | 2.93 | 0 | 0.00 | 2.9373999 | 2.9892 | 2.89 | 56243 |
| 1733960100 | 2.93 | -0.01 | -0.34 | 2.93 | 2.9895 | 2.8626 | 40263 |
| 1733873700 | 2.94 | -0.06 | -2.00 | 3.02 | 3.0832 | 2.8 | 133953 |
| 1733787300 | 3 | -0.18 | -5.66 | 3.14 | 3.2 | 2.96 | 120651 |
| 1733528100 | 3.18 | -0.04 | -1.24 | 3.2611 | 3.2747 | 3.0716 | 76348 |
| 1733441700 | 3.22 | -0.02 | -0.62 | 3.23 | 3.4188 | 3.14 | 67892 |
| 1733355300 | 3.24 | -0.08 | -2.41 | 3.3 | 3.426 | 3.24 | 139579 |
| 1733268900 | 3.32 | 0.18 | 5.73 | 3.14 | 3.35 | 3.14 | 75675 |
| 1733182500 | 3.14 | -0.16 | -4.85 | 3.2599999 | 3.3499 | 3.14 | 74757 |
| 1732917840 | 3.3 | -0.01 | -0.30 | 3.3734 | 3.4 | 3.27 | 53940 |
| 1732750500 | 3.31 | -0.01 | -0.30 | 3.36 | 3.46 | 3.3 | 65701 |
| 1732664100 | 3.32 | 0.1 | 3.11 | 3.44 | 3.44 | 3.2799999 | 65839 |
| 1732577700 | 3.22 | 0.02 | 0.63 | 3.35 | 3.39 | 3.18 | 103720 |
| 1732318500 | 3.2 | 0.14 | 4.58 | 3.35 | 3.65 | 3.18 | 603984 |
| 1732232100 | 3.06 | 0.02 | 0.49 | 3.05 | 3.13 | 3.0200999 | 26058 |
| 1732145700 | 3.045 | -0.08 | -2.40 | 3.1697 | 3.17 | 3.02 | 30611 |
| 1732059300 | 3.12 | 0.07 | 2.30 | 3.0898 | 3.2595 | 3.06 | 51151 |
| 1731972900 | 3.05 | -0.03 | -0.97 | 3.07 | 3.25 | 3.05 | 88294 |
| 1731713700 | 3.08 | -0.05 | -1.60 | 3.1 | 3.1799 | 3.05 | 104859 |
| 1731627300 | 3.13 | 0.03 | 0.97 | 3.11 | 3.284654 | 3.08 | 81042 |
| 1731540900 | 3.1 | -0.15 | -4.62 | 3.35 | 3.35 | 3.07 | 73534 |
| 1731454500 | 3.25 | -0.08 | -2.40 | 3.31 | 3.377776 | 3.105 | 139747 |
| 1731368100 | 3.33 | -0.11 | -3.20 | 3.43 | 3.58 | 3.3 | 165239 |
| 1731108900 | 3.44 | -0.18 | -4.97 | 3.58 | 4.2 | 3.4 | 466282 |
| 1731022500 | 3.62 | 0.17 | 4.93 | 3.43 | 3.6899 | 3.42 | 52895 |
| 1730936100 | 3.45 | -0.12 | -3.36 | 3.6 | 3.7299 | 3.45 | 55726 |
| 1730849700 | 3.57 | 0.12 | 3.48 | 3.5686 | 3.62 | 3.41 | 22227 |
| 1730763300 | 3.45 | -0.21 | -5.74 | 3.6 | 3.640713 | 3.41 | 36870 |
| 1730500500 | 3.66 | 0.16 | 4.57 | 3.5853 | 3.71 | 3.5853 | 54472 |
| 1730414100 | 3.5 | -0.09 | -2.51 | 3.585 | 3.6699 | 3.47 | 22355 |
| 1730327700 | 3.59 | -0.36 | -9.11 | 3.9859 | 3.99 | 3.41 | 155799 |
| 1730241300 | 3.95 | -0.02 | -0.50 | 3.9407 | 4.0954 | 3.83 | 205733 |
| 1730154900 | 3.97 | 0.72 | 22.15 | 3.54 | 3.985 | 3.54 | 516595 |
| 1729895700 | 3.25 | 0.1 | 3.17 | 3.15 | 3.2974 | 3.15 | 78492 |
| 1729809300 | 3.15 | -0.01 | -0.32 | 3.12 | 3.2 | 3.1 | 48548 |
| 1729722900 | 3.16 | 0.13 | 4.29 | 3.09 | 3.16 | 2.97 | 65879 |
| 1729636500 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.0899 | 2.93 | 62786 |
| 1729550100 | 3.06 | 0.05 | 1.66 | 3 | 3.08 | 2.98 | 74302 |
| 1729290900 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.1 | 2.99 | 42543 |
| 1729204500 | 2.99 | -0.07 | -2.29 | 3.04 | 3.105 | 2.95 | 41350 |
| 1729118100 | 3.06 | 0.03 | 0.99 | 3.0299999 | 3.08 | 2.99 | 45143 |
| 1729031700 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.0813 | 2.95 | 67606 |
| 1728945300 | 3.05 | 0.02 | 0.54 | 3 | 3.1676 | 2.9805 | 19645 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
