Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Anixa Biosciences Inc | ANIX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,98 | 2,98 | 3,15 | 3,09 | 2,97 |
ANIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,22 | 3,3999 | 2,915 | 3,10 | 224.083 | -0,13 | -4,04% |
1 Monat | 3,24 | 3,4241 | 2,915 | 3,13 | 104.382 | -0,15 | -4,63% |
3 Monate | 4,62 | 4,6682 | 2,915 | 3,51 | 124.882 | -1,53 | -33,12% |
6 Monate | 3,15 | 5,13 | 2,75 | 3,86 | 159.875 | -0,06 | -1,90% |
1 Jahr | 4,07 | 5,13 | 2,75 | 3,73 | 114.135 | -0,98 | -24,08% |
3 Jahre | 4,94 | 6,45 | 2,30 | 4,06 | 117.889 | -1,85 | -37,45% |
5 Jahre | 4,17 | 8,09 | 1,33 | 3,80 | 189.602 | -1,08 | -25,90% |
ANIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,09 | 0,12 | 4,04% | 2,98 | 3,15 | 2,98 | 58.633 |
01 Mai 2024 | 2,97 | -0,05 | -1,66% | 3,03 | 3,086 | 2,915 | 117.723 |
30 Apr 2024 | 3,02 | -0,21 | -6,50% | 3,22 | 3,25 | 3,02 | 157.853 |
27 Apr 2024 | 3,23 | 0,25 | 8,39% | 3,15 | 3,319 | 3,13 | 237.255 |
26 Apr 2024 | 2,98 | -0,20 | -6,29% | 3,21 | 3,32 | 2,94 | 241.108 |
25 Apr 2024 | 3,18 | 0,11 | 3,58% | 3,22 | 3,3999 | 3,04 | 357.153 |
24 Apr 2024 | 3,07 | 0,06 | 1,99% | 3,03 | 3,12 | 3,00 | 73.279 |
23 Apr 2024 | 3,01 | -0,11 | -3,53% | 3,16 | 3,16 | 3,01 | 57.975 |
20 Apr 2024 | 3,12 | 0,02 | 0,65% | 3,10 | 3,20 | 3,05 | 32.692 |
19 Apr 2024 | 3,10 | 0,05 | 1,64% | 3,08 | 3,13 | 3,03 | 58.503 |
18 Apr 2024 | 3,05 | -0,12 | -3,79% | 3,19 | 3,2004 | 3,05 | 72.904 |
17 Apr 2024 | 3,17 | 0,01 | 0,32% | 3,1566 | 3,2499 | 3,15 | 77.042 |
16 Apr 2024 | 3,16 | -0,01 | -0,32% | 3,20 | 3,2352 | 3,1501 | 99.028 |
13 Apr 2024 | 3,17 | -0,05 | -1,55% | 3,23 | 3,23 | 3,165 | 50.947 |
12 Apr 2024 | 3,22 | 0,02 | 0,63% | 3,22 | 3,25 | 3,20 | 33.524 |
11 Apr 2024 | 3,20 | -0,05 | -1,54% | 3,20 | 3,4241 | 3,17 | 59.670 |
10 Apr 2024 | 3,25 | 0,08 | 2,52% | 3,17 | 3,3499 | 3,1671 | 53.058 |
09 Apr 2024 | 3,17 | -0,03 | -0,94% | 3,18 | 3,214 | 3,1166 | 40.735 |
06 Apr 2024 | 3,20 | 0,06 | 1,91% | 3,2299 | 3,26 | 3,09 | 97.362 |
05 Apr 2024 | 3,14 | -0,14 | -4,27% | 3,25 | 3,3051 | 3,09 | 61.964 |
04 Apr 2024 | 3,28 | 0,08 | 2,50% | 3,24 | 3,29 | 3,095 | 93.723 |
03 Apr 2024 | 3,20 | -0,15 | -4,48% | 3,2555 | 3,2555 | 3,16 | 39.743 |