Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 10.5263157895 | 1.52 | 1.72 | 1.45 | 926549 | 1.57193944 | CS |
| 4 | 0.21 | 14.2857142857 | 1.47 | 1.72 | 1.4 | 696485 | 1.50050561 | CS |
| 12 | 0.03 | 1.81818181818 | 1.65 | 2.05 | 1.18 | 843671 | 1.48411504 | CS |
| 26 | 0.31 | 22.6277372263 | 1.37 | 2.05 | 1.18 | 632321 | 1.49807382 | CS |
| 52 | -1.16 | -40.8450704225 | 2.84 | 2.88 | 1.18 | 613328 | 1.74525411 | CS |
| 156 | -3.17 | -65.3608247423 | 4.85 | 7.37 | 1.18 | 1197085 | 3.64357713 | CS |
| 260 | -5.26 | -75.7925072046 | 6.94 | 8.34 | 1.18 | 1528808 | 4.47592239 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.68 | 0.02 | 1.20 | 1.69 | 1.695 | 1.61 | 383438 |
| 1735256100 | 1.66 | 0.03 | 1.84 | 1.6299999 | 1.7 | 1.61 | 367439 |
| 1735077840 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.72 | 1.61 | 497350 |
| 1734996900 | 1.6399999 | 0.16 | 10.81 | 1.49 | 1.67 | 1.48 | 1250026 |
| 1734737700 | 1.48 | -0.05 | -3.27 | 1.52 | 1.58 | 1.45 | 1591382 |
| 1734651300 | 1.53 | 0.08 | 5.52 | 1.48 | 1.55 | 1.45 | 952848 |
| 1734564900 | 1.45 | -0.02 | -1.36 | 1.46 | 1.52 | 1.44 | 649279 |
| 1734478500 | 1.47 | 0.04 | 2.80 | 1.42 | 1.48 | 1.4 | 1051104 |
| 1734392100 | 1.43 | -0.03 | -2.05 | 1.45 | 1.49 | 1.42 | 506531 |
| 1734132900 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5 | 1.44 | 417083 |
| 1734046500 | 1.48 | -0.01 | -0.67 | 1.48 | 1.5 | 1.45 | 459346 |
| 1733960100 | 1.49 | -0.01 | -0.67 | 1.51 | 1.52 | 1.4501 | 492897 |
| 1733873700 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.45 | 446540 |
| 1733787300 | 1.49 | -0.01 | -0.67 | 1.48 | 1.62 | 1.4714 | 995500 |
| 1733528100 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5 | 1.44 | 444113 |
| 1733441700 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.42 | 567523 |
| 1733355300 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.4 | 693271 |
| 1733268900 | 1.44 | -0.02 | -1.37 | 1.43 | 1.45 | 1.41 | 896177 |
| 1733182500 | 1.46 | 0.01 | 0.69 | 1.43 | 1.47 | 1.415 | 489206 |
| 1732917840 | 1.45 | -0.03 | -2.03 | 1.47 | 1.51 | 1.44 | 465596 |
| 1732750500 | 1.48 | 0.07 | 4.96 | 1.3899999 | 1.49 | 1.3899999 | 1598026 |
| 1732664100 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.42 | 1.3899999 | 449894 |
| 1732577700 | 1.4 | -0.02 | -1.06 | 1.41 | 1.44 | 1.3799999 | 934623 |
| 1732318500 | 1.415 | -0.01 | -0.35 | 1.43 | 1.45 | 1.4 | 445810 |
| 1732232100 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.45 | 1.3799999 | 493067 |
| 1732145700 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.34 | 928591 |
| 1732059300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.43 | 1.3799999 | 702464 |
| 1731972900 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.42 | 1.355 | 675029 |
| 1731713700 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.34 | 864803 |
| 1731627300 | 1.3799999 | 0.07 | 5.34 | 1.37 | 1.3885 | 1.32 | 1357458 |
| 1731540900 | 1.31 | -0.05 | -3.68 | 1.35 | 1.37 | 1.31 | 1483178 |
| 1731454500 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.315 | 1310642 |
| 1731368100 | 1.35 | 0.05 | 3.85 | 1.31 | 1.37 | 1.3 | 1484916 |
| 1731108900 | 1.3 | 0.09 | 7.44 | 1.22 | 1.365 | 1.2004999 | 3241455 |
| 1731022500 | 1.21 | -0.73 | -37.63 | 1.6 | 1.62 | 1.18 | 7651784 |
| 1730936100 | 1.94 | 0.01 | 0.52 | 1.97 | 1.97 | 1.86 | 812726 |
| 1730849700 | 1.93 | -0.01 | -0.52 | 1.95 | 2.0099999 | 1.905 | 682137 |
| 1730763300 | 1.94 | 0.04 | 2.11 | 1.9 | 2.05 | 1.898 | 1071443 |
| 1730500500 | 1.9 | 0.12 | 6.74 | 1.78 | 1.94 | 1.78 | 1659195 |
| 1730414100 | 1.78 | 0.06 | 3.49 | 1.73 | 1.82 | 1.73 | 441084 |
| 1730327700 | 1.72 | -0.02 | -1.15 | 1.74 | 1.78 | 1.71 | 283579 |
| 1730241300 | 1.74 | -0.05 | -2.79 | 1.81 | 1.81 | 1.72 | 188268 |
| 1730154900 | 1.79 | 0.08 | 4.68 | 1.72 | 1.84 | 1.72 | 591230 |
| 1729895700 | 1.71 | -0.01 | -0.58 | 1.72 | 1.7599 | 1.69 | 330838 |
| 1729809300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.68 | 313124 |
| 1729722900 | 1.71 | -0.02 | -1.16 | 1.73 | 1.82 | 1.69 | 515231 |
| 1729636500 | 1.73 | -0.01 | -0.57 | 1.74 | 1.755 | 1.72 | 417995 |
| 1729550100 | 1.74 | 0.01 | 0.58 | 1.74 | 1.94 | 1.73 | 1313919 |
| 1729290900 | 1.73 | 0.02 | 1.47 | 1.73 | 1.8 | 1.6801 | 544434 |
| 1729204500 | 1.705 | -0.01 | -0.29 | 1.76 | 1.76 | 1.62 | 383350 |
| 1729118100 | 1.71 | -0.02 | -1.16 | 1.73 | 1.78 | 1.695 | 357338 |
| 1729031700 | 1.73 | 0.11 | 6.79 | 1.65 | 1.79 | 1.62 | 911167 |
| 1728945300 | 1.62 | -0.04 | -2.41 | 1.66 | 1.67 | 1.61 | 214390 |
| 1728686100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.69 | 1.6299999 | 284148 |
| 1728599700 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.67 | 1.605 | 210097 |
| 1728513300 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.67 | 1.6 | 249173 |
| 1728426900 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6399999 | 1.592 | 237195 |
| 1728340500 | 1.61 | -0.05 | -3.01 | 1.67 | 1.6735 | 1.6 | 178061 |
| 1728081300 | 1.66 | 0.05 | 3.11 | 1.65 | 1.67 | 1.6 | 285716 |
| 1727994900 | 1.61 | 0 | 0.00 | 1.61 | 1.65 | 1.59 | 424519 |
| 1727908500 | 1.61 | -0.01 | -0.62 | 1.61 | 1.665 | 1.595 | 221267 |
| 1727822100 | 1.62 | 0.01 | 0.62 | 1.61 | 1.66 | 1.58 | 379286 |
| 1727735700 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.665 | 1.58 | 168779 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
