Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,89 |
ALTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,89 | 1,98 | 1,87 | 1,92 | 321.577 | 0,00 | 0,00% |
1 Monat | 2,22 | 2,40 | 1,87 | 2,05 | 399.142 | -0,33 | -14,86% |
3 Monate | 1,92 | 2,40 | 1,8005 | 2,08 | 558.975 | -0,03 | -1,56% |
6 Monate | 4,14 | 4,975 | 1,72 | 2,36 | 979.462 | -2,25 | -54,35% |
1 Jahr | 1,31 | 4,975 | 1,2001 | 2,80 | 1.150.170 | 0,58 | 44,27% |
3 Jahre | 5,67 | 7,37 | 1,2001 | 4,39 | 1.556.861 | -3,78 | -66,67% |
5 Jahre | 6,94 | 8,34 | 1,2001 | 4,68 | 1.718.115 | -5,05 | -72,77% |
ALTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,89 | -0,04 | -2,08% | 1,93 | 1,9475 | 1,88 | 294.239 |
30 Apr 2024 | 1,9301 | -0,01 | -0,51% | 1,94 | 1,96 | 1,90 | 288.901 |
27 Apr 2024 | 1,94 | 0,05 | 2,65% | 1,90 | 1,98 | 1,88 | 295.826 |
26 Apr 2024 | 1,89 | -0,07 | -3,57% | 1,935 | 1,935 | 1,87 | 366.049 |
25 Apr 2024 | 1,96 | 0,05 | 2,62% | 1,89 | 1,965 | 1,89 | 361.377 |
24 Apr 2024 | 1,91 | 0,01 | 0,53% | 1,90 | 1,95 | 1,90 | 200.992 |
23 Apr 2024 | 1,90 | -0,03 | -1,55% | 1,92 | 1,93 | 1,8919 | 283.337 |
20 Apr 2024 | 1,93 | 0,02 | 1,05% | 1,92 | 1,95 | 1,89 | 327.369 |
19 Apr 2024 | 1,91 | -0,05 | -2,55% | 1,96 | 2,0093 | 1,90 | 344.790 |
18 Apr 2024 | 1,96 | -0,02 | -1,01% | 1,97 | 2,005 | 1,93 | 400.518 |
17 Apr 2024 | 1,98 | -0,05 | -2,46% | 2,01 | 2,035 | 1,97 | 399.934 |
16 Apr 2024 | 2,03 | -0,04 | -1,93% | 2,09 | 2,09 | 1,98 | 589.891 |
13 Apr 2024 | 2,07 | -0,02 | -0,96% | 2,08 | 2,09 | 2,015 | 529.099 |
12 Apr 2024 | 2,09 | 0,03 | 1,46% | 2,06 | 2,10 | 2,015 | 346.191 |
11 Apr 2024 | 2,06 | -0,14 | -6,36% | 2,12 | 2,12 | 2,01 | 618.168 |
10 Apr 2024 | 2,20 | 0,01 | 0,46% | 2,19 | 2,22 | 2,13 | 440.949 |
09 Apr 2024 | 2,19 | -0,02 | -0,90% | 2,22 | 2,25 | 2,15 | 345.430 |
06 Apr 2024 | 2,21 | -0,02 | -0,90% | 2,21 | 2,2492 | 2,16 | 428.117 |
05 Apr 2024 | 2,23 | -0,05 | -2,19% | 2,30 | 2,40 | 2,20 | 761.340 |
04 Apr 2024 | 2,28 | 0,08 | 3,64% | 2,22 | 2,28 | 2,18 | 335.432 |
03 Apr 2024 | 2,20 | -0,09 | -3,93% | 2,285 | 2,295 | 2,185 | 304.852 |
02 Apr 2024 | 2,29 | 0,11 | 5,05% | 2,20 | 2,30 | 2,15 | 678.381 |