Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2648 | 15.0105491247 | 35.074 | 40.3388 | 28 | 454506 | 34.69824033 | CS |
| 4 | 20.8788 | 107.290853032 | 19.46 | 40.3388 | 18.7506 | 418314 | 28.9942105 | CS |
| 12 | 32.3188 | 402.97755611 | 8.02 | 40.3388 | 6.76 | 356863 | 20.44086311 | CS |
| 26 | 30.0888 | 293.549268293 | 10.25 | 40.3388 | 6.76 | 366779 | 15.50907388 | CS |
| 52 | 25.8413 | 178.24659424 | 14.4975 | 40.3388 | 6.76 | 352059 | 17.5892892 | CS |
| 156 | -254.1612 | -86.302614601 | 294.5 | 318.5 | 6.76 | 284556 | 36.44853792 | CS |
| 260 | -328.1612 | -89.0532428765 | 368.5 | 937.7475 | 6.76 | 253553 | 123.11462777 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 39.84 | 1.49 | 3.89 | 36.78 | 41.64 | 36.35 | 468872 |
| 1734651300 | 38.35 | 5.34 | 16.18 | 35 | 39.3 | 34.6 | 448150 |
| 1734564900 | 33.009999 | -1.46 | -4.24 | 35.51 | 38.3 | 31.112 | 567659 |
| 1734478500 | 34.47 | 0.81 | 2.41 | 33.93 | 34.99 | 28 | 641889 |
| 1734392100 | 33.66 | -0.41 | -1.20 | 34.49 | 35.89 | 33.009999 | 323840 |
| 1734132900 | 34.07 | 0.96 | 2.90 | 35.33 | 35.45 | 32 | 316683 |
| 1734046500 | 33.11 | -1.42 | -4.11 | 34.26 | 35.3 | 32.2 | 310759 |
| 1733960100 | 34.53 | 3.71 | 12.04 | 32 | 34.7 | 30.41 | 535138 |
| 1733873700 | 30.82 | 3.26 | 11.83 | 28.52 | 31.8 | 27.1 | 543779 |
| 1733787300 | 27.56 | -1.11 | -3.87 | 28.67 | 28.67 | 25.52 | 362247 |
| 1733528100 | 28.67 | 0.7 | 2.50 | 28.8 | 30.43 | 27.41 | 464859 |
| 1733441700 | 27.97 | 2.19 | 8.49 | 25.79 | 28.8 | 25.35 | 370089 |
| 1733355300 | 25.78 | -0.97 | -3.63 | 26.76 | 27.31 | 25.78 | 355213 |
| 1733268900 | 26.75 | 1.03 | 4.00 | 25.95 | 27.03 | 24.04 | 368509 |
| 1733182500 | 25.72 | 0.21 | 0.82 | 26.28 | 27.89 | 25.06 | 552877 |
| 1732917840 | 25.51 | 2.52 | 10.96 | 23.1 | 25.51 | 23 | 399639 |
| 1732750500 | 22.99 | 1.64 | 7.68 | 22.61 | 23.7 | 21.51 | 278444 |
| 1732664100 | 21.35 | 0.89 | 4.35 | 20.48 | 22.46 | 19.5 | 371039 |
| 1732577700 | 20.46 | 0.42 | 2.10 | 20.3 | 21.885 | 19.5 | 430781 |
| 1732318500 | 20.04 | 0.25 | 1.26 | 20.01 | 20.44 | 18.7506 | 437521 |
| 1732232100 | 19.79 | 1.59 | 8.74 | 18.17 | 19.9799 | 17.26 | 637020 |
| 1732145700 | 18.2 | -0.3 | -1.62 | 18.51 | 19.85 | 17.88 | 495961 |
| 1732059300 | 18.5 | -1.62 | -8.05 | 19.79 | 24.8372 | 14.65 | 1523799 |
| 1731972900 | 20.12 | 0.95 | 4.96 | 19.45 | 20.15 | 17.85 | 387247 |
| 1731713700 | 19.17 | -0.29 | -1.49 | 19.91 | 20.59 | 17.26 | 423745 |
| 1731627300 | 19.46 | -0.12 | -0.61 | 19.43 | 20.44 | 15.66 | 672648 |
| 1731540900 | 19.58 | 1.73 | 9.69 | 18.8 | 21.89 | 18.2 | 1220888 |
| 1731454500 | 17.85 | 3.86 | 27.59 | 15.46 | 18 | 14.0902 | 1479258 |
| 1731368100 | 13.99 | 3.8 | 37.29 | 10.32 | 17.7 | 10.32 | 3144883 |
| 1731108900 | 10.19 | 0.27 | 2.72 | 9.8699999 | 10.41 | 9.6805 | 108249 |
| 1731022500 | 9.92 | 0.57 | 6.10 | 9.08 | 10.45 | 9.0214 | 171145 |
| 1730936100 | 9.35 | -0.48 | -4.88 | 10 | 10 | 9.2 | 73421 |
| 1730849700 | 9.83 | 0.35 | 3.69 | 9.51 | 9.88 | 9.318 | 78813 |
| 1730763300 | 9.48 | -0.07 | -0.73 | 9.58 | 9.89 | 9.35 | 52272 |
| 1730500500 | 9.55 | -0.23 | -2.35 | 9.81 | 10.2999 | 9.3273 | 61471 |
| 1730414100 | 9.78 | 0.01 | 0.10 | 10.05 | 10.05 | 8.88 | 147965 |
| 1730327700 | 9.77 | 0.41 | 4.38 | 9.3699999 | 10.39 | 9.115 | 360116 |
| 1730241300 | 9.36 | 0.49 | 5.52 | 8.82 | 9.4 | 8.4342 | 123854 |
| 1730154900 | 8.8699999 | 0.47 | 5.60 | 8.41 | 9.27 | 8.18 | 181138 |
| 1729895700 | 8.4 | -0.63 | -6.98 | 9.14 | 9.2 | 8.1001 | 201192 |
| 1729809300 | 9.03 | 1.82 | 25.24 | 7.16 | 10.35 | 7.1001 | 920598 |
| 1729722900 | 7.21 | -0.13 | -1.77 | 7.37 | 7.45 | 7.16 | 21261 |
| 1729636500 | 7.34 | 0.05 | 0.69 | 7.3 | 7.545 | 7.1 | 44630 |
| 1729550100 | 7.29 | 0.04 | 0.55 | 7.2 | 7.3782 | 7.09 | 10053 |
| 1729290900 | 7.25 | 0.04 | 0.55 | 7.28 | 7.43 | 7.19 | 9720 |
| 1729204500 | 7.21 | -0.17 | -2.30 | 7.34 | 7.39 | 7.155 | 17386 |
| 1729118100 | 7.38 | 0.11 | 1.51 | 7.32 | 7.43 | 7.15 | 28716 |
| 1729031700 | 7.27 | 0.04 | 0.55 | 7.2 | 7.45 | 7.04 | 15758 |
| 1728945300 | 7.23 | -0.39 | -5.12 | 7.59 | 7.6 | 6.98 | 80942 |
| 1728686100 | 7.62 | 0.73 | 10.60 | 6.85 | 7.7 | 6.85 | 62682 |
| 1728599700 | 6.89 | -0.87 | -11.21 | 7.66 | 7.7489 | 6.8375 | 83555 |
| 1728513300 | 7.76 | 0.44 | 6.01 | 7.22 | 7.8499 | 7.21 | 31585 |
| 1728426900 | 7.32 | -0.18 | -2.40 | 7.57 | 7.72 | 6.76 | 69605 |
| 1728340500 | 7.5 | -0.66 | -8.09 | 8.06 | 8.17 | 7.5 | 49357 |
| 1728081300 | 8.16 | -0.03 | -0.37 | 8.23 | 8.48 | 7.93 | 37959 |
| 1727994900 | 8.19 | -0.4 | -4.66 | 8.44 | 8.6699 | 8.0101 | 36089 |
| 1727908500 | 8.59 | -0.03 | -0.35 | 8.49 | 8.8193 | 8.365 | 28949 |
| 1727822100 | 8.6199999 | -0.04 | -0.46 | 8.66 | 9.19 | 8.36 | 31939 |
| 1727735700 | 8.66 | 0.62 | 7.71 | 7.96 | 9.77 | 7.96 | 77736 |
| 1727476500 | 8.0399999 | 0.02 | 0.25 | 8.02 | 8.17 | 7.8301 | 51462 |
| 1727390100 | 8.02 | -0.2 | -2.43 | 8.22 | 8.3699999 | 7.82 | 29175 |
| 1727303700 | 8.22 | 0.07 | 0.86 | 8.15 | 8.48 | 8.02 | 33216 |
| 1727217300 | 8.15 | 0.05 | 0.62 | 8.5 | 8.5 | 7.35 | 128999 |
| 1727130900 | 8.1 | -1.04 | -11.38 | 9.09 | 9.35 | 7.8 | 114035 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
