ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Alector Inc

Alector Inc (ALEC)

1,43
-0,08
(-5,30%)
Geschlossen 14 März 9:00PM
1,43
0,00
(0,00%)
Nach Börsenschluss: 12:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-5.298013245031.511.6151.36781271.45580751CS
4-0.23-13.85542168671.662.091.38308211.58228805CS
12-0.39-21.42857142861.822.1551.38894821.72999062CS
26-4.22-74.69026548675.656.371.39818082.83782955CS
52-4.51-75.92592592595.946.781.37800593.79372239CS
156-12.62-89.822064056914.0515.721.36642416.42737507CS
260-22.94-94.132129667624.3743.321.371454813.25397812CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053001.43-0.08-5.301.521.571.41404780
17418189001.510.117.861.431.581.43586976
17417325001.40.010.721.38999991.4151.3828165
17416461001.3899999-0.05-3.471.37999991.4351.335683237
17413905001.44-0.14-8.861.541.571.43722274
17413041001.580.031.941.511.6151.48569983
17412177001.550.16.531.441.561.41650088
17411313001.4550.053.191.361.491.31401350
17410449001.41-0.23-14.021.621.651.37999992376605
17407857001.6399999-0.02-1.201.661.6851.55092412836
17406993001.66-0.06-3.491.882.091.6451591786
17406129001.72-0.05-2.821.771.811.645578665
17405265001.77-0.01-0.561.781.7951.7549842
17404401001.78-0.09-4.811.91.9131.755388284
17401809001.870.010.541.921.931.83461273
17400945001.860.031.641.831.891.78455740
17400081001.830.073.981.721.861.7105488182
17399217001.760.063.531.731.7981.72382446
17395761001.70.031.801.671.75561.665306035
17394897001.670.031.831.661.681.625351829
17394033001.63999990.031.861.571.6451.55425737
17393169001.61-0.04-2.421.651.6651.58519373
17392305001.65-0.1-5.711.741.751.65447151
17389713001.75-0.04-2.231.791.8251.69699255
17388849001.79-0.05-2.721.841.85491.76400849
17387985001.840.137.601.741.851.725549501
17387121001.710.074.271.62999991.711.595485422
17386257001.6399999-0.02-1.201.62999991.691.5901461600
17383665001.66-0.06-3.491.6851.771.6399999575144
17382801001.720.084.881.671.7751.6399999489216
17381937001.6399999-0.06-3.531.691.741.62477434
17381073001.7-0.04-2.301.731.731.645622655
17380209001.74-0.05-2.791.781.931.72424348
17377617001.790.010.561.791.861.765334757
17376753001.7800.001.781.781.780
17375889001.780.052.891.741.821.73435936
17375025001.730.021.171.751.781.7487238
17371569001.710.032.091.71.721.655529390
17370705001.675-0.01-0.301.671.71.6912208
17369841001.680.042.751.71.791.655904374
17368977001.635-0.16-8.661.821.821.61758194
17368113001.79-0.01-0.561.771.811.691259407
17365521001.8-0.08-4.261.861.861.745749959
17363793001.88-0.1-5.051.971.981.88617615
17362929001.98-0.04-1.9822.13499991.97749284
17362065002.02-0.04-1.942.052.15499992.02827242
17359473002.060.178.711.92.061.89937453
17358609001.8950.010.261.892.0651.8451078619
17356881001.890.179.881.731.931.732319129
17356017001.72-0.06-3.371.761.78011.682617188
17353425001.78-0.04-2.201.831.86791.765995112
17352561001.82-0.03-1.621.831.921.7751443974
17350778401.85-0.07-3.651.941.941.82592680
17349969001.920.063.231.871.9351.781613188
17347377001.860.095.081.781.8851.7254460216
17346513001.77-0.01-0.561.821.861.7351045562
17345649001.78-0.11-5.821.911.9951.7451861522
17344785001.89-0.09-4.551.922.0051.851087220
17343921001.980.010.511.892.021.8451135077