ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aldeyra Therapeutics Inc

Aldeyra Therapeutics Inc (ALDX)

5,09
0,08
( 1,60% )
Aktualisiert: 16:22:58
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.12.004008016034.995.464.883543275.21918522CS
40.759817.54653364744.33025.464.095380704.85916615CS
12-0.93-15.44850498346.026.16954.094768015.15967975CS
261.1529.18781725893.946.54763.14802344.83576376CS
522.2377.9720279722.866.54762.715769194.10488823CS
156-1.8-26.12481857766.8911.971.429111914.84620816CS
260-0.35-6.433823529415.4415.951.429149616.7879166CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340465005.01-0.36-6.705.355.44.96369063
17339601005.370.081.515.355.465.085329715
17338737005.290.061.155.225.455.18333595
17337873005.230.010.195.235.35.05353473
17335281005.220.275.454.995.334.95403524
17334417004.95-0.01-0.2055.244.92573399
17333553004.960.224.644.764.984.69509497
17332689004.74-0.08-1.664.824.924.72397485
17331825004.82-0.08-1.634.914.924.78422765
17329178404.9-0.04-0.814.985.01999994.8496230748
17327505004.940.142.924.824.95124.78284963
17326641004.8-0.17-3.424.954.964.74432362
17325777004.970.122.474.965.00344.8136610847
17323185004.850.040.834.7854.69688174
17322321004.80999990.051.054.80999995.0054.66392925
17321457004.76-0.18-3.644.895.014.695605067
17320593004.940.245.114.6754.64704807
17319729004.70.4911.644.915.124.322084817
17317137004.21-0.06-1.414.294.33019994.09621192
17316273004.2699999-0.14-3.174.424.514.16686730
17315409004.41-0.35-7.264.834.834.381829336
17314545004.755-0.74-13.395.425.424.57792803
17313681005.49-0.03-0.545.555.64115.425350648
17311089005.51999990.183.375.375.5755.25336791
17310225005.34-0.06-1.115.395.55.2401345980
17309361005.40.132.475.545.575.24543740
17308497005.26999990.091.745.125.2754.93354892
17307633005.18-0.18-3.365.345.395.09329775
17305005005.360.11.905.295.385.21223507
17304141005.26-0.08-1.505.30999995.345.16335933
17303277005.34-0.08-1.485.425.51999995.3099999330513
17302413005.42-0.2-3.565.675.7155.37507380
17301549005.620.35.545.425.655.3901318694
17298957005.325-0.05-0.935.45.5255.2699999387445
17298093005.375-0.13-2.275.55.55999995.36248653
17297229005.5-0.4-6.785.876.0755.44601457
17296365005.90.376.695.596.16955.59685900
17295501005.53-0.17-2.985.735.735.48408869
17292909005.70.152.705.595.825.55323117
17292045005.55-0.01-0.185.65.75.49224872
17291181005.55999990.23.735.385.75.34441713
17290317005.36-0.08-1.475.55.515.28343766
17289453005.440.071.305.415.4655.29348271
17286861005.370.050.945.325.415.26417818
17285997005.320.11.925.115.3355.03375835
17285133005.22-0.03-0.575.35.375.17352413
17284269005.25-0.03-0.575.325.355.17361384
17283405005.28-0.06-1.125.345.485.215317416
17280813005.340.112.105.26999995.385.2360514
17279949005.23-0.07-1.325.355.355.12425023
17279085005.30.010.195.225.41995.16381932
17278221005.29-0.1-1.865.365.435.21439361
17277357005.39-0.11-2.005.455.615.261204212
17274765005.50.132.425.375.675.37508733
17273901005.37-0.03-0.565.495.625.37423102
17273037005.4-0.25-4.425.675.745.39486576
17272173005.650.071.255.685.76999995.585529525
17271309005.58-0.31-5.265.95.95.5392448
17268717005.89-0.15-2.486.01999996.01999995.7861790
17267853006.040.172.906.076.15.86277324
17266989005.870.091.565.786.0555.7001317728
17266125005.78-0.13-2.205.965.995.69327090
17265261005.91-0.12-1.996.036.145.88495776
17262669006.03-0.18-2.826.286.365.86442529

Kürzlich von Ihnen besucht

Delayed Upgrade Clock