Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alico Inc | ALCO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,39 | 1,40% | 28,30 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,85 | 27,83 | 28,49 | 28,30 | 27,91 |
ALCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,06 | 29,18 | 27,48 | 28,32 | 18.175 | 0,24 | 0,86% |
| 1 Monat | 28,55 | 29,73 | 26,62 | 28,15 | 15.145 | -0,25 | -0,88% |
| 3 Monate | 28,56 | 30,51 | 26,62 | 28,26 | 22.281 | -0,26 | -0,91% |
| 6 Monate | 24,56 | 31,00 | 24,3101 | 28,52 | 24.761 | 3,74 | 15,23% |
| 1 Jahr | 23,66 | 31,00 | 22,58 | 26,39 | 27.781 | 4,64 | 19,61% |
| 3 Jahre | 30,06 | 43,65 | 22,58 | 31,89 | 44.457 | -1,76 | -5,85% |
| 5 Jahre | 27,90 | 43,65 | 22,55 | 31,69 | 33.684 | 0,40 | 1,43% |
ALCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 28,30 | 0,39 | 1,40% | 27,85 | 28,49 | 27,83 | 16.823 |
| 01 Mai 2024 | 27,91 | -0,64 | -2,24% | 28,34 | 28,60 | 27,48 | 24.691 |
| 30 Apr 2024 | 28,55 | -0,22 | -0,76% | 28,77 | 28,82 | 28,31 | 17.245 |
| 27 Apr 2024 | 28,77 | 0,53 | 1,88% | 28,04 | 29,18 | 27,9701 | 23.732 |
| 26 Apr 2024 | 28,24 | 0,22 | 0,79% | 27,83 | 28,24 | 27,50 | 14.068 |
| 25 Apr 2024 | 28,02 | -0,26 | -0,92% | 28,06 | 28,28 | 27,875 | 11.378 |
| 24 Apr 2024 | 28,28 | 0,42 | 1,51% | 28,03 | 28,4999 | 27,90 | 9.196 |
| 23 Apr 2024 | 27,86 | -0,14 | -0,50% | 27,90 | 28,47 | 27,62 | 11.224 |
| 20 Apr 2024 | 28,00 | 1,14 | 4,24% | 26,74 | 28,04 | 26,74 | 22.268 |
| 19 Apr 2024 | 26,86 | 0,21 | 0,79% | 26,86 | 26,93 | 26,62 | 17.315 |
| 18 Apr 2024 | 26,65 | -0,35 | -1,30% | 27,08 | 27,1553 | 26,65 | 13.559 |
| 17 Apr 2024 | 27,00 | 0,04 | 0,15% | 26,91 | 27,18 | 26,7921 | 10.027 |
| 16 Apr 2024 | 26,96 | -0,55 | -2,00% | 27,74 | 27,8122 | 26,855 | 19.624 |
| 13 Apr 2024 | 27,51 | -0,83 | -2,93% | 28,42 | 28,61 | 27,46 | 15.593 |
| 12 Apr 2024 | 28,34 | -0,19 | -0,67% | 28,42 | 28,50 | 28,11 | 12.125 |
| 11 Apr 2024 | 28,53 | -0,62 | -2,13% | 28,66 | 28,715 | 28,12 | 17.557 |
| 10 Apr 2024 | 29,15 | 0,15 | 0,52% | 29,16 | 29,2166 | 28,7034 | 9.784 |
| 09 Apr 2024 | 29,00 | -0,11 | -0,38% | 28,91 | 29,33 | 28,91 | 9.795 |
| 06 Apr 2024 | 29,11 | -0,30 | -1,02% | 29,28 | 29,34 | 28,94 | 6.459 |
| 05 Apr 2024 | 29,41 | 0,39 | 1,34% | 29,11 | 29,73 | 29,01 | 22.118 |
| 04 Apr 2024 | 29,02 | 0,39 | 1,36% | 28,55 | 29,38 | 28,55 | 18.038 |
| 03 Apr 2024 | 28,63 | -0,67 | -2,29% | 28,98 | 29,39 | 28,46 | 24.231 |
