ALBO

Albireo Pharma Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Albireo Pharma Inc ALBO NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 21,13 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
21,13
more quote information »

ALBO Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche19,4121,2818,3019,85214.7201,728,86%
1 Monat20,0921,5817,8119,81284.5921,045,18%
3 Monate34,9737,6317,8124,02296.486-13,84-39,58%
6 Monate25,1337,6317,8127,19291.132-4,00-15,92%
1 Jahr35,1937,8617,8128,02241.602-14,06-39,95%
3 Jahre31,1152,9011,2630,42186.745-9,98-32,08%
5 Jahre21,6252,9011,2630,55132.314-0,49-2,27%

ALBO 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 21,13 1,27 6,39% 19,80 21,28 19,51 305.751
01 Jul 2022 19,86 0,68 3,55% 18,92 20,36 18,83 165.239
30 Jun 2022 19,18 0,64 3,45% 18,46 19,54 18,30 180.510
29 Jun 2022 18,54 -0,82 -4,24% 19,41 19,41 18,355 207.378
28 Jun 2022 19,36 -0,11 -0,56% 19,58 19,79 18,94 195.916
25 Jun 2022 19,47 -0,43 -2,16% 20,00 20,00 18,83 325.561
24 Jun 2022 19,90 0,26 1,32% 19,50 19,91 18,975 275.846
23 Jun 2022 19,64 -0,41 -2,04% 19,97 20,73 19,52 233.408
22 Jun 2022 20,05 0,42 2,14% 19,79 20,76 19,47 301.898
18 Jun 2022 19,63 0,89 4,75% 18,87 20,21 18,87 794.795
17 Jun 2022 18,74 0,11 0,62% 18,01 18,81 17,965 208.075
16 Jun 2022 18,625 -0,03 -0,13% 18,55 18,90 17,81 258.133
15 Jun 2022 18,65 -0,22 -1,17% 19,07 19,25 18,38 222.687
14 Jun 2022 18,87 -1,32 -6,54% 19,53 19,57 18,16 275.045
11 Jun 2022 20,19 -0,89 -4,22% 20,80 21,005 19,87 289.373
10 Jun 2022 21,08 -0,22 -1,03% 21,30 21,55 20,72 361.004
09 Jun 2022 21,30 0,11 0,52% 20,93 21,58 20,795 269.741
08 Jun 2022 21,19 0,80 3,92% 20,09 21,575 20,09 252.288
07 Jun 2022 20,39 -0,82 -3,87% 21,57 21,729 20,01 249.051
Kürzlich von Ihnen besucht
NASDAQ
ALBO
Albireo Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220705 09:12:52