ALBO

Albireo Pharma Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Albireo Pharma Inc ALBO NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
-1,51 -6,41% 22,04 22:07:02
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
23,30 21,88 23,585 22,04 23,55
more quote information »

ALBO Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche24,7125,1521,8823,44185.491-2,67-10,81%
1 Monat29,5731,4021,8825,87169.993-7,53-25,46%
3 Monate30,2733,0021,8828,70149.378-8,23-27,19%
6 Monate31,2337,8621,8831,07196.255-9,19-29,43%
1 Jahr37,9443,409921,8833,57194.258-15,90-41,91%
3 Jahre26,8452,9011,2631,75143.728-4,80-17,88%
5 Jahre25,2552,9011,2631,46103.491-3,21-12,71%

ALBO 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
03 Dez 2021 23,55 0,57 2,48% 23,13 23,77 22,59 172.213
02 Dez 2021 22,98 -1,01 -4,21% 24,48 24,8999 22,94 166.677
01 Dez 2021 23,99 1,18 5,17% 22,65 24,10 22,60 254.373
30 Nov 2021 22,81 -0,97 -4,08% 24,15 24,17 22,69 197.834
26 Nov 2021 23,78 -1,41 -5,6% 24,71 25,15 23,62 136.358
25 Nov 2021 25,19 0,13 0,52% 24,72 25,35 24,14 137.176
24 Nov 2021 25,06 0,66 2,7% 24,22 25,23 23,5119 271.227
23 Nov 2021 24,40 -0,36 -1,45% 25,01 25,08 23,68 165.348
20 Nov 2021 24,76 -0,22 -0,88% 25,10 25,395 24,38 121.860
19 Nov 2021 24,98 -0,86 -3,33% 25,89 26,183 24,73 209.048
17 Nov 2021 25,84 -0,59 -2,23% 26,63 26,66 25,63 165.063
16 Nov 2021 26,43 -1,32 -4,76% 27,79 28,495 26,20 221.973
15 Nov 2021 27,75 -1,20 -4,15% 29,15 29,18 27,42 207.369
12 Nov 2021 28,95 0,75 2,66% 28,25 29,03 27,95 143.213
11 Nov 2021 28,20 -0,15 -0,53% 28,32 28,665 27,8351 103.969
10 Nov 2021 28,35 -0,86 -2,94% 29,20 29,86 28,28 205.749
09 Nov 2021 29,21 -0,50 -1,68% 29,57 29,57 28,725 81.649
08 Nov 2021 29,71 -0,68 -2,24% 30,51 31,40 29,60 104.550
05 Nov 2021 30,39 0,88 2,98% 29,57 30,475 29,4751 164.215
04 Nov 2021 29,51 -1,78 -5,69% 28,37 29,98 28,20 252.650
03 Nov 2021 31,29 1,07 3,54% 29,77 31,30 29,77 214.388
Kürzlich von Ihnen besucht
NASDAQ
ALBO
Albireo Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211203 22:12:38