PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 21,13 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,13 |
ALBO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,41 | 21,28 | 18,30 | 19,85 | 214.720 | 1,72 | 8,86% |
| 1 Monat | 20,09 | 21,58 | 17,81 | 19,81 | 284.592 | 1,04 | 5,18% |
| 3 Monate | 34,97 | 37,63 | 17,81 | 24,02 | 296.486 | -13,84 | -39,58% |
| 6 Monate | 25,13 | 37,63 | 17,81 | 27,19 | 291.132 | -4,00 | -15,92% |
| 1 Jahr | 35,19 | 37,86 | 17,81 | 28,02 | 241.602 | -14,06 | -39,95% |
| 3 Jahre | 31,11 | 52,90 | 11,26 | 30,42 | 186.745 | -9,98 | -32,08% |
| 5 Jahre | 21,62 | 52,90 | 11,26 | 30,55 | 132.314 | -0,49 | -2,27% |
ALBO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 21,13 | 1,27 | 6,39% | 19,80 | 21,28 | 19,51 | 305.751 |
| 01 Jul 2022 | 19,86 | 0,68 | 3,55% | 18,92 | 20,36 | 18,83 | 165.239 |
| 30 Jun 2022 | 19,18 | 0,64 | 3,45% | 18,46 | 19,54 | 18,30 | 180.510 |
| 29 Jun 2022 | 18,54 | -0,82 | -4,24% | 19,41 | 19,41 | 18,355 | 207.378 |
| 28 Jun 2022 | 19,36 | -0,11 | -0,56% | 19,58 | 19,79 | 18,94 | 195.916 |
| 25 Jun 2022 | 19,47 | -0,43 | -2,16% | 20,00 | 20,00 | 18,83 | 325.561 |
| 24 Jun 2022 | 19,90 | 0,26 | 1,32% | 19,50 | 19,91 | 18,975 | 275.846 |
| 23 Jun 2022 | 19,64 | -0,41 | -2,04% | 19,97 | 20,73 | 19,52 | 233.408 |
| 22 Jun 2022 | 20,05 | 0,42 | 2,14% | 19,79 | 20,76 | 19,47 | 301.898 |
| 18 Jun 2022 | 19,63 | 0,89 | 4,75% | 18,87 | 20,21 | 18,87 | 794.795 |
| 17 Jun 2022 | 18,74 | 0,11 | 0,62% | 18,01 | 18,81 | 17,965 | 208.075 |
| 16 Jun 2022 | 18,625 | -0,03 | -0,13% | 18,55 | 18,90 | 17,81 | 258.133 |
| 15 Jun 2022 | 18,65 | -0,22 | -1,17% | 19,07 | 19,25 | 18,38 | 222.687 |
| 14 Jun 2022 | 18,87 | -1,32 | -6,54% | 19,53 | 19,57 | 18,16 | 275.045 |
| 11 Jun 2022 | 20,19 | -0,89 | -4,22% | 20,80 | 21,005 | 19,87 | 289.373 |
| 10 Jun 2022 | 21,08 | -0,22 | -1,03% | 21,30 | 21,55 | 20,72 | 361.004 |
| 09 Jun 2022 | 21,30 | 0,11 | 0,52% | 20,93 | 21,58 | 20,795 | 269.741 |
| 08 Jun 2022 | 21,19 | 0,80 | 3,92% | 20,09 | 21,575 | 20,09 | 252.288 |
| 07 Jun 2022 | 20,39 | -0,82 | -3,87% | 21,57 | 21,729 | 20,01 | 249.051 |
