PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,51 | -6,41% | 22,04 | 22:07:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,30 | 21,88 | 23,585 | 22,04 | 23,55 |
ALBO Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,71 | 25,15 | 21,88 | 23,44 | 185.491 | -2,67 | -10,81% |
| 1 Monat | 29,57 | 31,40 | 21,88 | 25,87 | 169.993 | -7,53 | -25,46% |
| 3 Monate | 30,27 | 33,00 | 21,88 | 28,70 | 149.378 | -8,23 | -27,19% |
| 6 Monate | 31,23 | 37,86 | 21,88 | 31,07 | 196.255 | -9,19 | -29,43% |
| 1 Jahr | 37,94 | 43,4099 | 21,88 | 33,57 | 194.258 | -15,90 | -41,91% |
| 3 Jahre | 26,84 | 52,90 | 11,26 | 31,75 | 143.728 | -4,80 | -17,88% |
| 5 Jahre | 25,25 | 52,90 | 11,26 | 31,46 | 103.491 | -3,21 | -12,71% |
ALBO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dez 2021 | 23,55 | 0,57 | 2,48% | 23,13 | 23,77 | 22,59 | 172.213 |
| 02 Dez 2021 | 22,98 | -1,01 | -4,21% | 24,48 | 24,8999 | 22,94 | 166.677 |
| 01 Dez 2021 | 23,99 | 1,18 | 5,17% | 22,65 | 24,10 | 22,60 | 254.373 |
| 30 Nov 2021 | 22,81 | -0,97 | -4,08% | 24,15 | 24,17 | 22,69 | 197.834 |
| 26 Nov 2021 | 23,78 | -1,41 | -5,6% | 24,71 | 25,15 | 23,62 | 136.358 |
| 25 Nov 2021 | 25,19 | 0,13 | 0,52% | 24,72 | 25,35 | 24,14 | 137.176 |
| 24 Nov 2021 | 25,06 | 0,66 | 2,7% | 24,22 | 25,23 | 23,5119 | 271.227 |
| 23 Nov 2021 | 24,40 | -0,36 | -1,45% | 25,01 | 25,08 | 23,68 | 165.348 |
| 20 Nov 2021 | 24,76 | -0,22 | -0,88% | 25,10 | 25,395 | 24,38 | 121.860 |
| 19 Nov 2021 | 24,98 | -0,86 | -3,33% | 25,89 | 26,183 | 24,73 | 209.048 |
| 17 Nov 2021 | 25,84 | -0,59 | -2,23% | 26,63 | 26,66 | 25,63 | 165.063 |
| 16 Nov 2021 | 26,43 | -1,32 | -4,76% | 27,79 | 28,495 | 26,20 | 221.973 |
| 15 Nov 2021 | 27,75 | -1,20 | -4,15% | 29,15 | 29,18 | 27,42 | 207.369 |
| 12 Nov 2021 | 28,95 | 0,75 | 2,66% | 28,25 | 29,03 | 27,95 | 143.213 |
| 11 Nov 2021 | 28,20 | -0,15 | -0,53% | 28,32 | 28,665 | 27,8351 | 103.969 |
| 10 Nov 2021 | 28,35 | -0,86 | -2,94% | 29,20 | 29,86 | 28,28 | 205.749 |
| 09 Nov 2021 | 29,21 | -0,50 | -1,68% | 29,57 | 29,57 | 28,725 | 81.649 |
| 08 Nov 2021 | 29,71 | -0,68 | -2,24% | 30,51 | 31,40 | 29,60 | 104.550 |
| 05 Nov 2021 | 30,39 | 0,88 | 2,98% | 29,57 | 30,475 | 29,4751 | 164.215 |
| 04 Nov 2021 | 29,51 | -1,78 | -5,69% | 28,37 | 29,98 | 28,20 | 252.650 |
| 03 Nov 2021 | 31,29 | 1,07 | 3,54% | 29,77 | 31,30 | 29,77 | 214.388 |
