Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alarum Technologies Ltd | ALAR | NASDAQ | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,49 | 28,5491 | 31,42 | 28,63 | 28,49 |
ALAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ALAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 28,63 | 0,14 | 0,49% | 29,49 | 31,42 | 28,5491 | 257.618 |
03 Mai 2024 | 28,49 | 1,23 | 4,51% | 27,93 | 28,54 | 26,75 | 169.389 |
02 Mai 2024 | 27,26 | -0,47 | -1,69% | 27,59 | 27,99 | 26,1228 | 162.047 |
01 Mai 2024 | 27,73 | -0,98 | -3,41% | 28,83 | 29,56 | 26,76 | 263.476 |
30 Apr 2024 | 28,71 | 0,73 | 2,61% | 29,00 | 30,30 | 27,1001 | 325.798 |
27 Apr 2024 | 27,98 | -1,02 | -3,52% | 29,39 | 29,6099 | 27,2406 | 365.866 |
26 Apr 2024 | 29,00 | 3,35 | 13,06% | 25,70 | 29,00 | 25,37 | 321.724 |
25 Apr 2024 | 25,65 | -0,67 | -2,55% | 25,60 | 27,48 | 25,282 | 310.359 |
24 Apr 2024 | 26,32 | 1,59 | 6,43% | 24,75 | 28,00 | 24,67 | 542.795 |
23 Apr 2024 | 24,73 | 4,03 | 19,47% | 21,58 | 24,75 | 21,02 | 391.728 |
20 Apr 2024 | 20,70 | -1,27 | -5,78% | 22,00 | 22,58 | 20,3084 | 264.230 |
19 Apr 2024 | 21,97 | -0,60 | -2,66% | 22,83 | 23,99 | 21,57 | 198.511 |
18 Apr 2024 | 22,57 | -1,22 | -5,13% | 23,32 | 23,488 | 21,0101 | 458.105 |
17 Apr 2024 | 23,79 | -0,14 | -0,59% | 23,93 | 24,99 | 23,00 | 210.071 |
16 Apr 2024 | 23,93 | -0,50 | -2,05% | 25,20 | 26,79 | 23,80 | 326.843 |
13 Apr 2024 | 24,43 | -1,95 | -7,39% | 25,96 | 26,19 | 23,53 | 240.316 |
12 Apr 2024 | 26,38 | 4,29 | 19,42% | 22,05 | 26,91 | 22,05 | 390.853 |
11 Apr 2024 | 22,09 | -1,61 | -6,79% | 22,76 | 23,52 | 21,22 | 362.950 |
10 Apr 2024 | 23,70 | -2,86 | -10,77% | 26,63 | 26,63 | 23,20 | 401.503 |
09 Apr 2024 | 26,56 | 2,43 | 10,07% | 26,50 | 29,95 | 25,20 | 757.738 |
06 Apr 2024 | 24,13 | 1,88 | 8,45% | 23,90 | 24,50 | 23,05 | 245.321 |
05 Apr 2024 | 22,25 | -3,75 | -14,42% | 26,43 | 27,49 | 20,60 | 503.800 |