Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Akebia Therapeutics Inc | AKBA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,32 |
AKBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,38 | 1,41 | 1,29 | 1,34 | 2.105.353 | -0,06 | -4,35% |
1 Monat | 1,5347 | 1,61 | 1,29 | 1,46 | 3.640.537 | -0,2147 | -13,99% |
3 Monate | 1,63 | 2,48 | 1,29 | 1,70 | 4.971.027 | -0,31 | -19,02% |
6 Monate | 0,84 | 2,48 | 0,82 | 1,59 | 3.177.143 | 0,48 | 57,14% |
1 Jahr | 0,91 | 2,48 | 0,7801 | 1,45 | 2.487.715 | 0,41 | 45,05% |
3 Jahre | 3,18 | 4,33 | 0,241 | 1,31 | 3.774.470 | -1,86 | -58,49% |
5 Jahre | 6,31 | 13,78 | 0,241 | 2,42 | 3.483.443 | -4,99 | -79,08% |
AKBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,32 | -0,02 | -1,49% | 1,34 | 1,38 | 1,31 | 1.948.781 |
27 Apr 2024 | 1,34 | 0,01 | 0,75% | 1,32 | 1,35 | 1,29 | 2.474.352 |
26 Apr 2024 | 1,33 | -0,03 | -2,21% | 1,35 | 1,35 | 1,31 | 2.551.284 |
25 Apr 2024 | 1,36 | -0,01 | -0,73% | 1,37 | 1,40 | 1,35 | 1.512.365 |
24 Apr 2024 | 1,37 | 0,00 | 0,00% | 1,38 | 1,41 | 1,35 | 2.092.486 |
23 Apr 2024 | 1,37 | 0,01 | 0,74% | 1,37 | 1,40 | 1,34 | 2.001.976 |
20 Apr 2024 | 1,36 | -0,01 | -0,73% | 1,35 | 1,38 | 1,31 | 2.954.765 |
19 Apr 2024 | 1,37 | -0,02 | -1,44% | 1,37 | 1,435 | 1,33 | 2.549.582 |
18 Apr 2024 | 1,39 | -0,01 | -0,71% | 1,40 | 1,42 | 1,36 | 2.935.222 |
17 Apr 2024 | 1,40 | 0,01 | 0,72% | 1,38 | 1,425 | 1,32 | 4.127.140 |
16 Apr 2024 | 1,39 | -0,07 | -4,79% | 1,42 | 1,45 | 1,39 | 3.886.974 |
13 Apr 2024 | 1,46 | -0,07 | -4,58% | 1,52 | 1,54 | 1,42 | 4.103.638 |
12 Apr 2024 | 1,53 | -0,03 | -1,92% | 1,55 | 1,55 | 1,47 | 3.140.724 |
11 Apr 2024 | 1,56 | 0,02 | 1,30% | 1,58 | 1,62 | 1,52 | 5.425.774 |
10 Apr 2024 | 1,54 | 0,01 | 0,65% | 1,50 | 1,56 | 1,47 | 3.469.049 |
09 Apr 2024 | 1,53 | 0,04 | 2,68% | 1,48 | 1,54 | 1,42 | 3.745.245 |
06 Apr 2024 | 1,49 | -0,02 | -1,32% | 1,51 | 1,56 | 1,48 | 3.636.581 |
05 Apr 2024 | 1,51 | 0,02 | 1,34% | 1,47 | 1,60 | 1,46 | 6.185.510 |
04 Apr 2024 | 1,49 | -0,09 | -5,70% | 1,59 | 1,59 | 1,43 | 8.603.017 |
03 Apr 2024 | 1,58 | -0,05 | -3,07% | 1,55 | 1,6099 | 1,47 | 8.108.007 |
02 Apr 2024 | 1,63 | -0,20 | -10,93% | 1,875 | 1,93 | 1,55 | 14.062.047 |