Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.750469043152 | 10.66 | 10.75 | 10.66 | 31150 | 10.72002353 | CS |
| 4 | 0.14 | 1.32075471698 | 10.6 | 10.75 | 10.6 | 17901 | 10.6902196 | CS |
| 12 | 0.22 | 2.09125475285 | 10.52 | 10.75 | 10.48 | 36261 | 10.57469947 | CS |
| 26 | 0.38 | 3.66795366795 | 10.36 | 10.75 | 10.33 | 23825 | 10.53443169 | CS |
| 52 | 0.62 | 6.12648221344 | 10.12 | 10.75 | 10.12 | 35198 | 10.33023869 | CS |
| 156 | 0.62 | 6.12648221344 | 10.12 | 10.75 | 10.12 | 35198 | 10.33023869 | CS |
| 260 | 0.62 | 6.12648221344 | 10.12 | 10.75 | 10.12 | 35198 | 10.33023869 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 10 |
| 1734651300 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 15 |
| 1734564900 | 10.72 | 0.02 | 0.14 | 10.72 | 10.72 | 10.72 | 154380 |
| 1734478500 | 10.705 | 0 | 0.00 | 10.75 | 10.75 | 10.705 | 25 |
| 1734392100 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 51 |
| 1734132900 | 10.705 | 0 | 0.00 | 10.705 | 10.705 | 10.705 | 7 |
| 1734046500 | 10.705 | 0 | 0.00 | 10.7 | 10.705 | 10.7 | 36 |
| 1733960100 | 10.705 | 0.02 | 0.14 | 10.7014 | 10.705 | 10.692 | 2062 |
| 1733873700 | 10.69 | -0.03 | -0.28 | 10.72 | 10.72 | 10.68 | 13465 |
| 1733787300 | 10.72 | 0.06 | 0.56 | 10.72 | 10.72 | 10.72 | 827 |
| 1733528100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 807 |
| 1733441700 | 10.66 | 0 | 0.00 | 10.7 | 10.7 | 10.66 | 8 |
| 1733355300 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 44078 |
| 1733268900 | 10.66 | -0.01 | -0.09 | 10.66 | 10.66 | 10.66 | 2839 |
| 1733182500 | 10.67 | 0.01 | 0.09 | 10.66 | 10.6725 | 10.66 | 39348 |
| 1732917840 | 10.66 | 0.03 | 0.27 | 10.65 | 10.66 | 10.65 | 80472 |
| 1732750500 | 10.6318 | 0.03 | 0.30 | 10.6318 | 10.64 | 10.6318 | 289 |
| 1732664100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 11 |
| 1732577700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 26 |
| 1732318500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 397 |
| 1732232100 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 32 |
| 1732145700 | 10.6 | 0 | 0.00 | 10.57 | 10.6 | 10.57 | 36 |
| 1732059300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 14 |
| 1731972900 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 36 |
| 1731713700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 85 |
| 1731627300 | 10.6 | 0.06 | 0.57 | 10.52 | 10.6 | 10.52 | 60968 |
| 1731540900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 5 |
| 1731454500 | 10.54 | 0 | 0.00 | 10.52 | 10.55 | 10.52 | 101 |
| 1731368100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 117 |
| 1731108900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 8 |
| 1731022500 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.54 | 1103 |
| 1730936100 | 10.52 | -0.04 | -0.38 | 10.59 | 10.59 | 10.5 | 31805 |
| 1730849700 | 10.56 | 0.01 | 0.09 | 10.55 | 10.56 | 10.52 | 141759 |
| 1730763300 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.53 | 4618 |
| 1730500500 | 10.54 | 0.01 | 0.09 | 10.54 | 10.55 | 10.54 | 113922 |
| 1730414100 | 10.53 | -0.01 | -0.09 | 10.54 | 10.54 | 10.53 | 437 |
| 1730327700 | 10.54 | 0.01 | 0.09 | 10.56 | 10.56 | 10.54 | 379 |
| 1730241300 | 10.53 | -0.03 | -0.28 | 10.53 | 10.53 | 10.53 | 50167 |
| 1730154900 | 10.56 | 0 | 0.00 | 10.57 | 10.57 | 10.56 | 315902 |
| 1729895700 | 10.56 | 0 | 0.00 | 10.56 | 10.5601 | 10.56 | 288284 |
| 1729809300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 64866 |
| 1729722900 | 10.56 | 0.01 | 0.09 | 10.55 | 10.56 | 10.55 | 29003 |
| 1729636500 | 10.55 | -0 | -0.00 | 10.55 | 10.55 | 10.55 | 13405 |
| 1729550100 | 10.5501 | -0.01 | -0.09 | 10.58 | 10.58 | 10.55 | 28038 |
| 1729290900 | 10.56 | 0.01 | 0.09 | 10.55 | 10.57 | 10.55 | 354094 |
| 1729204500 | 10.55 | 0.01 | 0.09 | 10.54 | 10.55 | 10.54 | 68686 |
| 1729118100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 13631 |
| 1729031700 | 10.54 | 0 | 0.00 | 10.59 | 10.59 | 10.54 | 5371 |
| 1728945300 | 10.54 | 0 | 0.00 | 10.54 | 10.55 | 10.51 | 10925 |
| 1728686100 | 10.54 | 0 | 0.00 | 10.57 | 10.57 | 10.54 | 5171 |
| 1728599700 | 10.54 | -0.01 | -0.09 | 10.54 | 10.55 | 10.54 | 5589 |
| 1728513300 | 10.55 | 0.01 | 0.09 | 10.54 | 10.55 | 10.54 | 75384 |
| 1728426900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 4170 |
| 1728340500 | 10.54 | 0.03 | 0.29 | 10.54 | 10.54 | 10.54 | 4742 |
| 1728081300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 5245 |
| 1727994900 | 10.51 | 0.02 | 0.14 | 10.495 | 10.51 | 10.495 | 113057 |
| 1727908500 | 10.495 | 0.01 | 0.14 | 10.495 | 10.495 | 10.49 | 3058 |
| 1727822100 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 3219 |
| 1727735520 | 10.48 | 0 | 0.00 | 10.52 | 10.52 | 10.48 | 3267 |
| 1727476500 | 10.48 | 0 | 0.00 | 10.52 | 10.52 | 10.48 | 3532 |
| 1727390100 | 10.48 | 0 | 0.00 | 10.48 | 10.492 | 10.48 | 15550 |
| 1727303700 | 10.48 | 0 | 0.00 | 10.52 | 10.52 | 10.48 | 3765 |
| 1727217300 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 5129 |
| 1727130900 | 10.48 | 0 | 0.00 | 10.52 | 10.52 | 10.48 | 109 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
