ZEEKR Intelligent Techno... Aktie - ZK

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.96	10.2941176471	19.04	20.96	17.91	793022	19.87219292	CS
4	-3.81	-15.3567110036	24.81	24.84	17.91	717073	20.69943842	CS
12	-5.6	-21.0526315789	26.6	33.3185	17.91	739982	25.06139341	CS
26	-2.46	-10.4859335038	23.46	33.3185	17.91	832404	25.58113584	CS
52	-5	-19.2307692308	26	33.3185	13	813865	24.07844901	CS
156	-5	-19.2307692308	26	33.3185	13	813865	24.07844901	CS
260	-5	-19.2307692308	26	33.3185	13	813865	24.07844901	CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?

The current share price of ZEEKR Intelligent Techno... is US$ 21,00

What is the 1 year trading range for ZEEKR Intelligent Techno... share price?

ZEEKR Intelligent Techno... has traded in the range of US$ 13,00 to US$ 33,3185 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RBOTVicarious Surgical Inc	US$ 8,50 (27,82%)	52,15k
SSTSystem1 Inc	US$ 0,42 (25,71%)	647,37k
BBAIBigBear ai Holdings Inc	US$ 3,5311 (21,34%)	125,63M
SESSES AI Corporation	US$ 1,0293 (18,46%)	81,33M
CCMConcord Medical Services Holdings Ltd	US$ 5,317 (16,60%)	51,42k
AZULAzul SA	US$ 0,84 (-25,66%)	60,12M
FINS.RTAngel Oak Financial Strategies Income Term Trust	US$ 0,0299 (-23,33%)	618,1k
AVTRAvantor Inc	US$ 12,925 (-16,61%)	43,6M
KNSLKinsale Capital Group Inc	US$ 420,00 (-16,33%)	951k
BHVNBiohaven Ltd	US$ 19,83 (-15,26%)	6,16M
BBAIBigBear ai Holdings Inc	US$ 3,5311 (21,34%)	125,63M
FFord Motor Company	US$ 10,03 (-0,30%)	88,68M
SESSES AI Corporation	US$ 1,0293 (18,46%)	81,33M
AZULAzul SA	US$ 0,84 (-25,66%)	60,12M
ABEVAmbev SA	US$ 2,47 (0,41%)	50,32M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ZEEKR Intelligent Technology Holding Limited (ZK) Börsenkurse

ZEEKR Intelligent Technology Holding Limited (ZK)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

ZK Neueste Nachrichten

Zeekr Group to Report First Quarter 2025 Financial Results on May 15, 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces March 2025 Delivery Update

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Files Its 2024 Annual Report on Form 20-F

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

Zeekr Group to Report First Quarter 2025 Financial Results on May 15, 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces March 2025 Delivery Update

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Files Its 2024 Annual Report on Form 20-F

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

The Zeekr 001 Successfully Accomplishes the Ski Track Challenge in Kazakhstan, Excelling in Performance on Snow

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen