ZEEKR Intelligent Techno... Aktie - ZK

Professionelle Tools für Privatanleger.

Premium

Current Price

31,41

Gebot

Fragen

Volumen

706.235

29,78 Tagesbereich 32,08

13,00 52-Wochen-Bereich 32,7599

Handelsende

30,01

Handelsbeginn

30,09

Letzte Trade

31.89

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

608.238

Finanzvolumen

US$ 21.958.690

VWAP

31,0926

Gesamtfluss

Bärisch

Nettoprämie

-169k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

100,00%

Sweeps

0,00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces February 2025 Delivery Update

Zeekr Group Announces February 2025 Delivery Update PR Newswire HANGZHOU, China, March 1, 2025 HANGZHOU, China, March 1, 2025 /PRNewswire/...

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion PR Newswire DUBAI...

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion PR Newswire DUBAI...

Zeekr Group to Report Fourth Quarter and Full Year 2024 Financial Results on March 20, 2025

Zeekr Group to Report Fourth Quarter and Full Year 2024 Financial Results on March 20, 2025 PR Newswire HANGZHOU, China, Feb. 21, 2025 HANGZHOU...

Zeekr Group Announces the Closing of Strategic Integrated Transactions

Zeekr Group Announces the Closing of Strategic Integrated Transactions PR Newswire HANGZHOU, China, Feb. 15, 2025 HANGZHOU, China, Feb. 15, 2025...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces the Closing of Strategic Integrated Transactions

Zeekr Group Announces the Closing of Strategic Integrated Transactions PR Newswire HANGZHOU, China, Feb. 14, 2025 HANGZHOU, China, Feb. 14, 2025...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces January 2025 Delivery Update

ZEEKR Announces January 2025 Delivery Update PR Newswire HANGZHOU, China, Feb. 1, 2025 HANGZHOU, China, Feb. 1, 2025 /PRNewswire/ -- ZEEKR...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	7.21	29.7933884298	24.2	31.93	24.18	845581	27.7760742	CS
4	3.62	13.0262684419	27.79	31.93	23.01	726510	26.03949656	CS
12	3.7	13.3525802959	27.71	32.7599	23.01	608238	26.87903153	CS
26	15.75	100.574712644	15.66	32.7599	15.12	901332	24.82296802	CS
52	5.41	20.8076923077	26	32.7599	13	804477	23.97605433	CS
156	5.41	20.8076923077	26	32.7599	13	804477	23.97605433	CS
260	5.41	20.8076923077	26	32.7599	13	804477	23.97605433	CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?

The current share price of ZEEKR Intelligent Techno... is US$ 31,41

What is the 1 year trading range for ZEEKR Intelligent Techno... share price?

ZEEKR Intelligent Techno... has traded in the range of US$ 13,00 to US$ 32,7599 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PNSTPinstripes Holdings Inc	US$ 0,102 (115,64%)	464,13k
WLYBJohn Wiley and Sons Inc	US$ 44,79 (19,92%)	161
AMRCAmeresco Inc	US$ 11,08 (19,27%)	1,97M
GAPGap Inc	US$ 23,15 (18,84%)	30,17M
KUKEKuke Music Holding Limited	US$ 0,2273 (18,57%)	3,35M
BBAIBigBear ai Holdings Inc	US$ 3,37 (-19,76%)	77,69M
GCOGenesco Inc	US$ 27,13 (-16,27%)	1,21M
IOTSamsara Inc	US$ 35,38 (-15,52%)	13,09M
EVCEntravision Communications Corp	US$ 1,76 (-15,38%)	1,41M
AKAaka Brands Holding Corp	US$ 13,40 (-11,90%)	17,92k
FFord Motor Company	US$ 9,895 (2,97%)	147,71M
HPEHewlett Packard Enterprise Co	US$ 16,011 (-10,85%)	81,38M
BBAIBigBear ai Holdings Inc	US$ 3,37 (-19,76%)	77,69M
NUNu Holdings Ltd	US$ 10,815 (1,55%)	62,71M
BTEBaytex Energy Corporation	US$ 2,03 (3,05%)	56,88M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

ZEEKR Intelligent Technology Holding Limited (ZK) Börsenkurse

ZEEKR Intelligent Technology Holding Limited (ZK)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Option-Flow ZEEKR Intelligent Techno... (ZK)

Gesamtfluss

Bärisch

Nettoprämie

-169k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

100,00%

Sweeps

0,00%

ZK Neueste Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces February 2025 Delivery Update

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

Zeekr Group to Report Fourth Quarter and Full Year 2024 Financial Results on March 20, 2025

Zeekr Group Announces the Closing of Strategic Integrated Transactions

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces the Closing of Strategic Integrated Transactions

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces January 2025 Delivery Update

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces February 2025 Delivery Update

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

ZEEKR and AW Rostamani Group Champion Innovation and Sustainability at AUS Alumni Reunion

Zeekr Group to Report Fourth Quarter and Full Year 2024 Financial Results on March 20, 2025

Zeekr Group Announces the Closing of Strategic Integrated Transactions

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces the Closing of Strategic Integrated Transactions

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces January 2025 Delivery Update

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

ZK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen