Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 115.928 |
|
|||||
| News | - | ||||||
| Tageshoch | 21,83 | Niedrig Hoch |
|||||
| Tagestief | 20,74 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ZEEKR Intelligent Technology Holding Limited | ZK | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,30 | -1,40% | 21,08 | 17:55:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,80 | 20,74 | 21,83 | 21,38 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.123 | 115.928 | US$ 21,32 | US$ 2.471.905 | - | 20,04 - 32,243 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:55:05 | 500 | US$ 21,08 | USD |
Finanzwerte ZK
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 442,68M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ZEEKR Intelligent Techno...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.6.2024 | 13:07 | IH Market News | U.S. Index Futures Fall Ahead of Federal Reserve Policy.. |
| 11.6.2024 | 12:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11.6.2024 | 11:06 | PR Newswire (US) | ZEEKR Reports First Quarter 2024 Unaudited Financial Results |
| 03.6.2024 | 12:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 01.6.2024 | 11:55 | PR Newswire (US) | ZEEKR Announces May 2024 Delivery Update |
| 31.5.2024 | 11:00 | PR Newswire (US) | ZEEKR to Report First Quarter 2024 Financial Results on June.. |
| 17.5.2024 | 11:00 | GlobeNewswire Inc. | Aurora Mobile Partners with Zeekr to Help the Automaker.. |
| 15.5.2024 | 14:00 | PR Newswire (US) | SunCar Technology Group Expands Intelligent Insurance.. |
| 13.5.2024 | 13:16 | IH Market News | Arm Sets 2025 Target for AI Chip Development, Amazon and.. |
Forum ZEEKR Intelligent Techno...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ZK Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,12 | 22,39 | 20,04 | 21,04 | 342.718 | -1,04 | -4,70% |
| 1 Monat | 26,10 | 26,99 | 20,04 | 23,41 | 587.112 | -5,02 | -19,23% |
| 3 Monate | 26,00 | 32,243 | 20,04 | 26,28 | 1.107.906 | -4,92 | -18,92% |
| 6 Monate | 26,00 | 32,243 | 20,04 | 26,28 | 1.107.906 | -4,92 | -18,92% |
| 1 Jahr | 26,00 | 32,243 | 20,04 | 26,28 | 1.107.906 | -4,92 | -18,92% |
| 3 Jahre | 26,00 | 32,243 | 20,04 | 26,28 | 1.107.906 | -4,92 | -18,92% |
| 5 Jahre | 26,00 | 32,243 | 20,04 | 26,28 | 1.107.906 | -4,92 | -18,92% |
