Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air T Inc | AIRTP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,92 | 17,03 | 17,92 | 17,23 | 17,09 |
AIRTP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,0868 | 17,92 | 16,82 | 17,09 | 883 | 0,1432 | 0,84% |
1 Monat | 16,90 | 17,92 | 16,50 | 16,92 | 534 | 0,33 | 1,95% |
3 Monate | 19,00 | 19,50 | 15,6524 | 17,72 | 996 | -1,77 | -9,32% |
6 Monate | 19,75 | 20,50 | 14,69 | 17,37 | 1.401 | -2,52 | -12,76% |
1 Jahr | 21,30 | 23,87 | 14,69 | 18,44 | 1.049 | -4,07 | -19,11% |
3 Jahre | 25,44 | 26,50 | 14,69 | 23,26 | 2.216 | -8,21 | -32,27% |
5 Jahre | 2,26 | 27,69 | 2,26 | 13,87 | 3.122 | 14,97 | 662,39% |
AIRTP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 17,09 | 0,00 | 0,00% | 17,09 | 17,09 | 17,09 | 1 |
02 Mai 2024 | 17,09 | 0,00 | 0,00% | 17,09 | 17,09 | 17,09 | 2 |
01 Mai 2024 | 17,09 | 0,00 | 0,00% | 16,91 | 17,09 | 16,91 | 31 |
30 Apr 2024 | 17,09 | 0,00 | 0,00% | 17,10 | 17,10 | 17,09 | 222 |
27 Apr 2024 | 17,09 | 0,09 | 0,53% | 17,0868 | 17,10 | 16,82 | 4.158 |
26 Apr 2024 | 17,0001 | -0,05 | -0,32% | 17,49 | 17,49 | 17,0001 | 510 |
25 Apr 2024 | 17,055 | 0,00 | 0,00% | 17,055 | 17,055 | 17,055 | 0 |
24 Apr 2024 | 17,055 | 0,00 | 0,00% | 17,50 | 17,50 | 17,055 | 6 |
23 Apr 2024 | 17,055 | 0,00 | 0,00% | 17,30 | 17,30 | 17,055 | 11 |
20 Apr 2024 | 17,055 | 0,00 | 0,00% | 17,47 | 17,47 | 17,055 | 318 |
19 Apr 2024 | 17,055 | 0,54 | 3,24% | 16,65 | 17,055 | 16,65 | 390 |
18 Apr 2024 | 16,52 | -0,94 | -5,38% | 17,36 | 17,36 | 16,52 | 334 |
17 Apr 2024 | 17,46 | 0,94 | 5,69% | 16,52 | 17,55 | 16,52 | 514 |
16 Apr 2024 | 16,52 | -1,17 | -6,61% | 17,63 | 17,63 | 16,52 | 1.127 |
13 Apr 2024 | 17,6899 | 1,04 | 6,25% | 17,6899 | 17,6899 | 17,6899 | 211 |
12 Apr 2024 | 16,65 | 0,00 | 0,00% | 17,00 | 17,00 | 16,65 | 18 |
11 Apr 2024 | 16,65 | 0,00 | 0,00% | 16,65 | 16,65 | 16,65 | 8 |
10 Apr 2024 | 16,65 | 0,00 | 0,00% | 16,65 | 16,65 | 16,65 | 3 |
09 Apr 2024 | 16,65 | 0,15 | 0,91% | 16,56 | 16,75 | 16,55 | 1.271 |
06 Apr 2024 | 16,50 | -0,76 | -4,41% | 16,90 | 16,90 | 16,50 | 1.015 |
05 Apr 2024 | 17,2616 | 0,00 | 0,00% | 17,2616 | 17,2616 | 17,2616 | 20 |
04 Apr 2024 | 17,2616 | 0,00 | 0,00% | 17,39 | 17,39 | 17,2616 | 51 |