AirJoule Technologies (AIRJW) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
AirJoule Technologies Corporation (AIRJW)
AirJoule Technologies Corporation (AIRJW) Order

AirJoule Technologies Corporation (AIRJW)

0,72

0,00

(0,00%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

0,551

0,00

(0,00%)

Nach Börsenschluss: 9:02PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 394

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
21:00:00	0,551	1			0,60	0,719	394	13	nasd
18:05:02	0,56	55			0,55	0,73	394	12	nasd
18:05:02	0,56	55	Odd lot	Verkaufen	0,55	0,73	394	11	nasd
17:48:26	0,5501	55	Odd lot	Verkaufen	0,55	0,73	339	10	nasd
17:07:08	0,56	55	Odd lot	Verkaufen	0,55	0,73	284	9	nasd
16:50:24	0,56	52	Odd lot	Verkaufen	0,55	0,73	229	8	nasd
16:42:24	0,551	1	Odd lot	Verkaufen	0,601	0,73	177	7	nasd
16:42:24	0,58	1	Odd lot	Verkaufen	0,601	0,73	176	6	nasd
16:42:24	0,601	1			0,601	0,73	175	5	nasd
16:42:24	0,601	1	Odd lot	Verkaufen	0,601	0,73	175	4	nasd
16:14:29	0,64	56	Odd lot	Verkaufen	0,601	0,73	174	3	nasd
15:41:48	0,5403	55	Odd lot	Verkaufen	0,601	0,73	118	2	nasd
15:14:28	0,615	63	Odd lot	Verkaufen	0,601	0,73	63	1	nasd

NASDAQ

AIRJW

AirJoule Technologies

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [10:08:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:08:16] Language: en-US
OKAY: [10:08:16] Cookies are enabled
OKAY: [10:08:16] Browser supports RequestAnimationFrame
OKAY: [10:08:16] Browser supports the WebScoket API
INFO: [10:08:16] Starting session (trades) for guest
INFO: [10:08:16] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:08:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAIRJW
- feedSymbol = N%5EAIRJW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:08:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:08:17] Streamer WS Hostname: 42334ddb80ed
INFO: [10:08:17] Starting the trades app
INFO: [10:08:17] [START]: Symbol loook up for N^AIRJW
INFO: [10:08:18] [FINSH]: Symbol loook up for N^AIRJW
INFO: [10:08:18] Loaded configuration for trades
INFO: [10:08:18] Creating trades table...
INFO: [10:08:18] Starting trades table for NASDAQ:AIRJW without montage
INFO: [10:08:18] lo-streamer/1/dist-swarm
INFO: [10:08:18] lo-streamer/1/dist-swarm
INFO: [10:08:18] lo-streamer/1/dist-swarm
INFO: [10:08:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:08:16] Language: en-US
OKAY: [10:08:16] Cookies are enabled
OKAY: [10:08:16] Browser supports RequestAnimationFrame
OKAY: [10:08:16] Browser supports the WebScoket API
INFO: [10:08:16] Starting session (trades) for guest
INFO: [10:08:16] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:08:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AAIRJW
- feedSymbol = N%5EAIRJW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:08:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:08:17] Streamer WS Hostname: 42334ddb80ed
INFO: [10:08:17] Starting the trades app
INFO: [10:08:17] [START]: Symbol loook up for N^AIRJW
INFO: [10:08:18] [FINSH]: Symbol loook up for N^AIRJW
INFO: [10:08:18] Loaded configuration for trades
INFO: [10:08:18] Creating trades table...
INFO: [10:08:18] Starting trades table for NASDAQ:AIRJW without montage
INFO: [10:08:18] lo-streamer/1/dist-swarm
INFO: [10:08:18] lo-streamer/1/dist-swarm
INFO: [10:08:18] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AirJoule Technologies Corporation (AIRJW)

Neueste AIRJW Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AirJoule Technologies Corporation (AIRJW) Order

AirJoule Technologies Corporation (AIRJW)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AIRJW Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste AIRJW Trades
Delayed by 15 mins