Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.1940298507 | 1.34 | 1.5 | 1.19 | 38648 | 1.33057391 | CS |
| 4 | 0.01 | 0.847457627119 | 1.18 | 1.55 | 1.0758 | 65139 | 1.33477644 | CS |
| 12 | -0.3 | -20.1342281879 | 1.49 | 1.5541 | 0.85 | 47210 | 1.28304759 | CS |
| 26 | 0.09 | 8.18181818182 | 1.1 | 2.15 | 0.85 | 43469 | 1.35814133 | CS |
| 52 | 0.892 | 299.32885906 | 0.298 | 8.26 | 0.225 | 1066343 | 3.321285 | CS |
| 156 | 0.569 | 91.6264090177 | 0.621 | 8.26 | 0.2 | 486223 | 2.67077228 | CS |
| 260 | 0.2144 | 21.9762197622 | 0.9756 | 8.26 | 0.1567 | 499087 | 1.87803201 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.3899999 | 0.08 | 6.11 | 1.28 | 1.4 | 1.2518 | 8063 |
| 1781735700 | 1.31 | 0.02 | 1.55 | 1.27 | 1.3499 | 1.22 | 6816 |
| 1781649300 | 1.29 | -0.05 | -3.73 | 1.32 | 1.36 | 1.25 | 33117 |
| 1781562900 | 1.34 | -0.02 | -1.47 | 1.34 | 1.5 | 1.31 | 106594 |
| 1781303700 | 1.36 | 0 | 0.00 | 1.36 | 1.55 | 1.3 | 95579 |
| 1781217300 | 1.36 | -0.08 | -5.56 | 1.3899999 | 1.3899999 | 1.3 | 38933 |
| 1781130900 | 1.44 | 0.11 | 8.27 | 1.33 | 1.5091 | 1.2 | 96273 |
| 1781044500 | 1.33 | 0.1 | 8.35 | 1.2 | 1.33 | 1.0758 | 715516 |
| 1780958100 | 1.2275 | 0.08 | 6.73 | 1.17 | 1.28 | 1.17 | 24815 |
| 1780698900 | 1.1500999 | -0.04 | -3.35 | 1.2 | 1.2 | 1.15 | 2593 |
| 1780612500 | 1.19 | 0.01 | 1.28 | 1.21 | 1.21 | 1.1604 | 3623 |
| 1780526100 | 1.175 | -0.07 | -5.24 | 1.25 | 1.25 | 1.17 | 1088 |
| 1780439700 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.24 | 1617 |
| 1780353300 | 1.26 | 0.09 | 7.69 | 1.15 | 1.26 | 1.15 | 8611 |
| 1780094100 | 1.17 | -0 | -0.02 | 1.17 | 1.19 | 1.17 | 4766 |
| 1780007700 | 1.1702 | 0 | 0.01 | 1.19 | 1.19 | 1.1399999 | 4142 |
| 1779921300 | 1.1701 | 0 | 0.00 | 1.24 | 1.24 | 1.1701 | 1359 |
| 1779834900 | 1.1701 | 0 | 0.01 | 1.18 | 1.1801 | 1.17 | 18998 |
| 1779489300 | 1.17 | -0.02 | -1.27 | 1.18 | 1.19 | 1.17 | 13038 |
| 1779402900 | 1.185 | 0.02 | 1.28 | 1.18 | 1.19 | 1.18 | 1698 |
| 1779316500 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.17 | 2695 |
| 1779230100 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.175 | 3874 |
| 1779143700 | 1.18 | -0.01 | -0.84 | 1.18 | 1.23 | 1.1299999 | 9349 |
| 1778884500 | 1.19 | 0.06 | 5.31 | 1.1197999 | 1.19 | 1.1197999 | 4906 |
| 1778798100 | 1.1299999 | 0.05 | 4.63 | 1.06 | 1.1299999 | 1.06 | 6332 |
| 1778711700 | 1.08 | -0.04 | -3.57 | 1.09 | 1.1198999 | 0.85 | 46332 |
| 1778625300 | 1.12 | -0.02 | -1.75 | 1.12 | 1.15 | 1.03 | 46666 |
| 1778538900 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.18 | 1.1299999 | 4281 |
| 1778279700 | 1.18 | -0.01 | -0.84 | 1.2 | 1.21 | 1.12 | 2780 |
| 1778193300 | 1.19 | -0.02 | -1.65 | 1.18 | 1.22 | 1.18 | 5063 |
| 1778106900 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.17 | 5220 |
| 1778020500 | 1.18 | 0.01 | 0.85 | 1.17 | 1.1999 | 1.1601999 | 5091 |
| 1777934100 | 1.17 | -0.03 | -2.49 | 1.18 | 1.23 | 1.12 | 7957 |
| 1777674900 | 1.1999 | -0.01 | -0.83 | 1.28 | 1.28 | 1.15 | 7488 |
| 1777588500 | 1.21 | 0.01 | 0.83 | 1.18 | 1.23 | 1.15 | 9149 |
| 1777502100 | 1.2 | -0.06 | -4.38 | 1.23 | 1.23 | 1.1901 | 8739 |
| 1777415700 | 1.2549999 | -0.02 | -1.18 | 1.24 | 1.29 | 1.18 | 11670 |
| 1777329300 | 1.27 | 0.02 | 1.59 | 1.3899999 | 1.3899999 | 1.16 | 41834 |
| 1777070100 | 1.2501 | -0.06 | -4.57 | 1.28 | 1.32 | 1.24 | 601953 |
| 1776983700 | 1.31 | 0.09 | 7.37 | 1.31 | 1.32 | 1.29 | 15707 |
| 1776897300 | 1.2201 | -0.03 | -2.39 | 1.25 | 1.27 | 1.2201 | 5385 |
| 1776810900 | 1.25 | -0.06 | -4.58 | 1.3 | 1.37 | 1.2332 | 50948 |
| 1776724500 | 1.31 | -0.12 | -8.39 | 1.4 | 1.42 | 1.31 | 19426 |
| 1776465300 | 1.43 | 0.08 | 5.93 | 1.37 | 1.45 | 1.25 | 74783 |
| 1776378900 | 1.35 | 0.07 | 5.47 | 1.28 | 1.35 | 1.28 | 2266 |
| 1776292500 | 1.28 | 0.02 | 1.59 | 1.27 | 1.285 | 1.25 | 7379 |
| 1776206100 | 1.26 | 0.04 | 3.28 | 1.23 | 1.33 | 1.22 | 14697 |
| 1776119700 | 1.22 | -0.01 | -0.81 | 1.21 | 1.2299 | 1.18 | 5663 |
| 1775860500 | 1.23 | -0.02 | -1.60 | 1.2394 | 1.2394 | 1.23 | 1249 |
| 1775774100 | 1.25 | -0.02 | -1.57 | 1.26 | 1.27 | 1.1907 | 15270 |
| 1775687700 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.27 | 1192 |
| 1775601300 | 1.28 | 0.03 | 2.40 | 1.26 | 1.28 | 1.22 | 6133 |
| 1775514900 | 1.25 | 0.08 | 6.84 | 1.18 | 1.3 | 1.18 | 26446 |
| 1775169300 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.2 | 1.1299999 | 45027 |
| 1775082900 | 1.1399999 | -0.1 | -8.06 | 1.15 | 1.24 | 1.12 | 133777 |
| 1774996500 | 1.24 | -0.11 | -8.15 | 1.35 | 1.36 | 1.15 | 120025 |
| 1774910100 | 1.35 | -0.11 | -7.53 | 1.49 | 1.5541 | 1.33 | 126978 |
| 1774650900 | 1.46 | -0.19 | -11.52 | 1.59 | 1.59 | 1.46 | 105130 |
| 1774564500 | 1.65 | -0.1 | -5.71 | 1.8 | 1.88 | 1.6299999 | 63537 |
| 1774478100 | 1.75 | 0.27 | 18.24 | 1.47 | 2.15 | 1.47 | 871630 |
| 1774391700 | 1.48 | -0.03 | -1.99 | 1.5 | 1.51 | 1.46 | 11732 |
| 1774305300 | 1.51 | 0 | 0.00 | 1.5 | 1.57 | 1.5 | 26757 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
