Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.37 | 8.04936452385 | 54.29 | 59.61 | 53.79 | 454506 | 56.52425847 | CS |
| 4 | 12.18 | 26.2048192771 | 46.48 | 62.58 | 43.25 | 740576 | 54.08359708 | CS |
| 12 | 14.34 | 32.3555956679 | 44.32 | 62.58 | 39.94 | 581858 | 48.83110805 | CS |
| 26 | 20.26 | 52.7604166667 | 38.4 | 62.58 | 36 | 632251 | 46.38756305 | CS |
| 52 | 36.48 | 164.472497746 | 22.18 | 62.58 | 20.96 | 677893 | 36.51455082 | CS |
| 156 | 21.78 | 59.0563991323 | 36.88 | 62.58 | 16.75 | 607244 | 30.27788078 | CS |
| 260 | 21.12 | 56.2599893447 | 37.54 | 62.58 | 16.75 | 637894 | 37.299482 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 58.66 | -0.44 | -0.74 | 59.495 | 59.615 | 57.98 | 446622 |
| 1732664100 | 59.1 | 1.59 | 2.76 | 57.41 | 59.61 | 56.67 | 480898 |
| 1732577700 | 57.51 | 1.83 | 3.29 | 56.91 | 58.25 | 56.025 | 589639 |
| 1732318500 | 55.68 | 0.14 | 0.25 | 55.315 | 56.82 | 54.73 | 452488 |
| 1732232100 | 55.54 | 0.92 | 1.68 | 55 | 56.27 | 53.928 | 367033 |
| 1732145700 | 54.62 | 0.21 | 0.39 | 54.26 | 55.3 | 53.79 | 364552 |
| 1732059300 | 54.41 | 1.52 | 2.87 | 52.33 | 54.89 | 52.09 | 492902 |
| 1731972900 | 52.89 | -0.89 | -1.65 | 53.67 | 54 | 52.35 | 533433 |
| 1731713700 | 53.78 | -1.62 | -2.92 | 55.67 | 55.67 | 52.74 | 926211 |
| 1731627300 | 55.4 | -3.2 | -5.46 | 58.27 | 58.51 | 55.29 | 870574 |
| 1731540900 | 58.6 | -0.42 | -0.71 | 59.125 | 60 | 58.2375 | 681628 |
| 1731454500 | 59.02 | -1.44 | -2.38 | 59.88 | 60.3 | 58.735 | 786511 |
| 1731368100 | 60.46 | 1.4 | 2.37 | 59.91 | 62.58 | 59.29 | 1146389 |
| 1731108900 | 59.06 | 3.98 | 7.23 | 54.505 | 60.2109 | 54.31 | 1649516 |
| 1731022500 | 55.08 | 3.49 | 6.76 | 51.66 | 55.19 | 51.285 | 1182167 |
| 1730936100 | 51.59 | 4.89 | 10.47 | 48.97 | 51.64 | 47.8 | 1172513 |
| 1730849700 | 46.7 | 1.87 | 4.17 | 44.54 | 46.79 | 43.25 | 995854 |
| 1730763300 | 44.83 | -0.04 | -0.09 | 44.34 | 45.17 | 44.01 | 657603 |
| 1730500500 | 44.87 | 0.44 | 0.99 | 44.93 | 45.26 | 43.32 | 671448 |
| 1730414100 | 44.43 | -1.87 | -4.04 | 45.49 | 45.9 | 43.52 | 574133 |
| 1730327700 | 46.3 | -0.53 | -1.13 | 46.75 | 47.21 | 46.0615 | 372492 |
| 1730241300 | 46.83 | 0.75 | 1.63 | 45.75 | 46.99 | 45.75 | 282260 |
| 1730154900 | 46.08 | 0.99 | 2.20 | 45.59 | 46.79 | 45.59 | 501997 |
| 1729895700 | 45.09 | 0.01 | 0.02 | 45.19 | 45.97 | 44.655 | 426071 |
| 1729809300 | 45.08 | 0.75 | 1.69 | 44 | 45.238 | 43.7 | 331596 |
| 1729722900 | 44.33 | -1.05 | -2.31 | 45.32 | 45.775 | 44.17 | 301599 |
| 1729636500 | 45.38 | -0.28 | -0.61 | 45.31 | 45.78 | 44.75 | 342859 |
| 1729550100 | 45.66 | 0.16 | 0.35 | 45.44 | 46.05 | 45.19 | 528732 |
| 1729290900 | 45.5 | 1.36 | 3.08 | 44.26 | 46.1899 | 43.93 | 550761 |
| 1729204500 | 44.14 | 0.44 | 1.01 | 43.57 | 44.39 | 43.57 | 457967 |
| 1729118100 | 43.7 | 1.66 | 3.95 | 42.83 | 44.2 | 41.96 | 495570 |
| 1729031700 | 42.04 | 0.76 | 1.84 | 41.35 | 42.555 | 41.16 | 393356 |
| 1728945300 | 41.28 | -1.37 | -3.21 | 42.38 | 42.77 | 40.94 | 489574 |
| 1728686100 | 42.65 | 0.83 | 1.98 | 41.63 | 42.78 | 41.29 | 464025 |
| 1728599700 | 41.82 | 0.93 | 2.27 | 41.27 | 41.88 | 40.3 | 346020 |
| 1728513300 | 40.89 | 0.39 | 0.96 | 40.68 | 41.67 | 40.18 | 414254 |
| 1728426900 | 40.5 | -0.09 | -0.22 | 40.44 | 41.39 | 40.44 | 410603 |
| 1728340500 | 40.59 | -0.74 | -1.78 | 41.16 | 41.47 | 39.94 | 383249 |
| 1728081300 | 41.325 | 0.77 | 1.89 | 41.11 | 42.0791 | 41 | 317851 |
| 1727994900 | 40.56 | -1.23 | -2.94 | 41.43 | 42.21 | 40.37 | 496970 |
| 1727908500 | 41.79 | -0.68 | -1.60 | 41.98 | 42.54 | 41.21 | 762269 |
| 1727822100 | 42.47 | -1.96 | -4.41 | 44.35 | 44.525 | 42.4 | 563372 |
| 1727735520 | 44.43 | -1.18 | -2.59 | 45.065 | 46.24 | 44.16 | 776177 |
| 1727476500 | 45.61 | -2.44 | -5.08 | 45.565 | 46.2 | 41.97 | 2198645 |
| 1727390100 | 48.05 | -0.98 | -2.00 | 51.33 | 53.285 | 47.5343 | 1809832 |
| 1727303700 | 49.03 | 2.44 | 5.24 | 46.59 | 49.13 | 45.555 | 631694 |
| 1727217300 | 46.59 | 0.83 | 1.81 | 45.77 | 46.95 | 44.8 | 339384 |
| 1727130900 | 45.76 | -0.79 | -1.70 | 46.85 | 47.44 | 45.4001 | 423354 |
| 1726871700 | 46.55 | -0.83 | -1.75 | 47.18 | 47.7 | 46.49 | 1012787 |
| 1726785300 | 47.38 | 1.84 | 4.04 | 46.52 | 48.07 | 46.41 | 453457 |
| 1726698900 | 45.54 | -0.15 | -0.33 | 45.69 | 47.26 | 45.165 | 311106 |
| 1726612500 | 45.69 | 0.28 | 0.62 | 45.78 | 46.99 | 45.32 | 265934 |
| 1726526100 | 45.41 | -1.28 | -2.74 | 46.87 | 47.06 | 45.23 | 269135 |
| 1726266900 | 46.69 | 1.77 | 3.94 | 45.59 | 47.09 | 45.22 | 249065 |
| 1726180500 | 44.92 | 0.61 | 1.38 | 44.305 | 45.44 | 43.82 | 207327 |
| 1726094100 | 44.31 | -0.21 | -0.47 | 43.73 | 44.56 | 43.12 | 298610 |
| 1726007700 | 44.52 | 0.59 | 1.34 | 44.2 | 44.66 | 43.5 | 213815 |
| 1725921300 | 43.93 | 0.65 | 1.50 | 43.15 | 44.2 | 43 | 319436 |
| 1725662100 | 43.28 | -0.76 | -1.73 | 44.31 | 44.54 | 42.97 | 276203 |
| 1725575700 | 44.04 | -0.71 | -1.59 | 44.09 | 44.43 | 43.38 | 298522 |
| 1725489300 | 44.75 | 0.02 | 0.04 | 44.32 | 44.93 | 43.52 | 201436 |
| 1725402900 | 44.73 | -1.18 | -2.57 | 46.01 | 46.81 | 44.6 | 358524 |
| 1725057300 | 45.91 | 0.05 | 0.11 | 46.01 | 46.25 | 45.25 | 335139 |
| 1724970900 | 45.86 | 0.5 | 1.10 | 45.61 | 46.8 | 45.15 | 251381 |
| 1724884500 | 45.36 | -1.73 | -3.67 | 46.99 | 49.36 | 43.54 | 879975 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
