Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agios Pharmaceuticals Inc | AGIO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,92 | 2,73% | 34,58 | 00:48:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,59 | 33,16 | 35,36 | 34,58 | 33,66 |
AGIO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,22 | 35,36 | 31,215 | 32,55 | 678.916 | 3,36 | 10,76% |
| 1 Monat | 28,81 | 35,36 | 27,14 | 30,42 | 698.016 | 5,77 | 20,03% |
| 3 Monate | 23,76 | 35,48 | 23,70 | 30,08 | 777.563 | 10,82 | 45,54% |
| 6 Monate | 21,50 | 35,48 | 20,40 | 26,39 | 721.334 | 13,08 | 60,84% |
| 1 Jahr | 23,05 | 35,48 | 19,795 | 25,92 | 587.565 | 11,53 | 50,02% |
| 3 Jahre | 56,36 | 62,155 | 16,75 | 31,19 | 598.833 | -21,78 | -38,64% |
| 5 Jahre | 52,51 | 62,155 | 16,75 | 36,80 | 641.852 | -17,93 | -34,15% |
AGIO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 34,58 | 0,92 | 2,73% | 33,59 | 35,36 | 33,16 | 694.335 |
| 02 Mai 2024 | 33,66 | 1,16 | 3,57% | 32,30 | 34,58 | 32,30 | 857.492 |
| 01 Mai 2024 | 32,50 | -0,26 | -0,79% | 32,63 | 33,30 | 31,77 | 660.890 |
| 30 Apr 2024 | 32,76 | 1,27 | 4,03% | 31,50 | 33,215 | 31,50 | 734.933 |
| 27 Apr 2024 | 31,49 | -0,20 | -0,63% | 31,70 | 32,01 | 31,31 | 419.310 |
| 26 Apr 2024 | 31,69 | 0,02 | 0,06% | 31,305 | 32,25 | 31,215 | 715.791 |
| 25 Apr 2024 | 31,67 | -0,14 | -0,44% | 32,08 | 32,26 | 31,32 | 643.302 |
| 24 Apr 2024 | 31,81 | 1,60 | 5,30% | 30,40 | 33,02 | 30,40 | 1.225.395 |
| 23 Apr 2024 | 30,21 | 0,68 | 2,30% | 29,66 | 30,89 | 29,50 | 861.755 |
| 20 Apr 2024 | 29,53 | 0,10 | 0,34% | 29,27 | 30,28 | 28,71 | 747.431 |
| 19 Apr 2024 | 29,43 | 0,40 | 1,38% | 29,10 | 29,90 | 29,03 | 549.540 |
| 18 Apr 2024 | 29,03 | 0,23 | 0,80% | 28,93 | 29,34 | 28,89 | 502.976 |
| 17 Apr 2024 | 28,80 | -0,46 | -1,57% | 29,26 | 29,585 | 28,74 | 458.911 |
| 16 Apr 2024 | 29,26 | -0,25 | -0,85% | 29,78 | 29,80 | 28,73 | 617.987 |
| 13 Apr 2024 | 29,51 | -1,12 | -3,66% | 30,50 | 30,695 | 28,71 | 754.242 |
| 12 Apr 2024 | 30,63 | 0,69 | 2,30% | 30,40 | 31,015 | 29,90 | 802.779 |
| 11 Apr 2024 | 29,94 | 0,23 | 0,77% | 29,23 | 30,26 | 29,13 | 736.714 |
| 10 Apr 2024 | 29,71 | 2,01 | 7,26% | 27,84 | 29,855 | 27,8101 | 959.037 |
| 09 Apr 2024 | 27,70 | 0,15 | 0,54% | 27,56 | 28,39 | 27,14 | 734.801 |
| 06 Apr 2024 | 27,55 | -0,37 | -1,33% | 27,80 | 28,25 | 27,51 | 535.575 |
| 05 Apr 2024 | 27,92 | -0,55 | -1,93% | 28,81 | 28,86 | 27,72 | 391.160 |
| 04 Apr 2024 | 28,47 | -0,20 | -0,70% | 28,56 | 28,78 | 27,99 | 541.816 |
