ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Aeva Technologies Inc

Aeva Technologies Inc (AEVA)

25,22
1,71
( 7,27% )
Aktualisiert: 19:09:49

Aeva Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5020,6022,9026,1021,750,000,00 %021-
5,0018,5020,4019,7519,451,256,76 %22516:38:06
7,5016,0017,9016,9016,951,298,26 %43416:28:07
10,0013,5015,4014,4714,451,259,46 %21416:28:05
12,5011,1012,9011,9812,000,887,93 %22.49516:28:05
15,008,6010,409,769,500,000,00 %0211-
17,506,108,004,817,050,000,00 %0386-
20,005,205,605,335,401,9859,10 %163.83419:03:47
22,503,003,503,203,250,6525,49 %2281118:54:36
25,001,451,851,701,650,7070,00 %753.46019:02:49
30,000,250,400,370,3250,1248,00 %1161.31919:05:13
35,000,050,150,230,100,18360,00 %953916:14:32
40,000,000,050,060,060,000,00 %0609-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,040,040,000,00 %022-
5,000,000,050,000,000,000,00 %00-
7,500,000,100,030,030,000,00 %050-
10,000,000,350,080,080,000,00 %033-
12,500,000,050,050,050,000,00 %0481-
15,000,050,200,150,1250,000,00 %0241-
17,500,050,200,390,1250,000,00 %0249-
20,000,150,250,750,200,000,00 %0259-
22,500,450,750,800,60-0,20-20,00 %5073318:21:56
25,001,302,451,851,875-1,25-40,32 %11.48316:57:16
30,004,907,206,506,050,000,00 %0930-
35,009,7011,908,4010,800,000,00 %0100-
40,0014,6016,9012,4015,750,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,58
(145,34%)
124,91M
CUPRCuprina Holdings Cayman Ltd
US$ 4,785
(98,55%)
76,68M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,855
(76,67%)
89,64M
UBXGU-BX Technology Ltd
US$ 7,5199
(56,99%)
27,14M
VSMEVS Media Holdings Ltd
US$ 1,7293
(55,79%)
60,01M
CPOPPop Culture Group Company Ltd
US$ 0,201849
(-80,78%)
69,87M
SMSISmith Micro Software Inc
US$ 2,7894
(-38,69%)
911,41k
SNBRSleep Number Corporation
US$ 0,4069
(-38,35%)
14,35M
WETOWetour Robotics Ltd
US$ 0,7301
(-37,06%)
66,72k
GELSGelteq Ltd
US$ 0,989899
(-35,30%)
5,44M
ADTXAditxt Inc
US$ 0,0149
(14,62%)
1,05B
DFNST3 Defense Inc
US$ 0,2673
(4,17%)
342,94M
SPCXSpaceX IPO
US$ 174,48
(29,24%)
305,86M
RUBIRubico Inc
US$ 0,873
(40,74%)
224,93M
CASTFreeCast Inc
US$ 1,58
(145,34%)
124,91M
SmallCapStockAlert SmallCapStockAlert 3 Minuten vor
Volume and price increasing as LOI for SIGY technology nears. OGEN and SIGY could rocket
OGEN
jerkviewer jerkviewer 3 Minuten vor
welcome to manipulation central
ELTP
bluebird50 bluebird50 3 Minuten vor
Welcome back…

Who wants to be a millionaire? 
VMHG
bobby1151 bobby1151 4 Minuten vor
U did not dream it - something big happened between Electrome & the silent (No News Bioelectronics Corporation). Someday the BIEL GAG order will B lifted - May B !!!!!!! ??????
BIEL
MarkMonkey MarkMonkey 4 Minuten vor
62B in conv debt ready to be issued- hahahah I LOVE THIS DUMPSTER FIRE! Im going to keep buying this trash straight into the ground. Can I short this while buying more shares at ask? I bet the authorized on this gets pumped up to 100B so they can compete with HCMC for worst share structure ever.
SPQS
bwrbad bwrbad 4 Minuten vor
lot of these money need to go to IONQ
SPCX
CryptoRain CryptoRain 4 Minuten vor
Like I said, the other one will be just fine soon and no worries there. They have a group of people there bashing just like here. Not over invested here and not gonna be stuck, but I am going to be thoroughly amused 
BCDS
BottomBounce BottomBounce 4 Minuten vor
$LIN $LIN and $PLUG: Hydrogen’s Expanding Role in AI and Data-Center Power
AI growth is driving unprecedented demand for electricity. As hyperscale data centers expand, operators are exploring hydrogen as a scalable, clean, high-uptime power source. Both Linde ($LIN) and Plug Power ($PLUG) ar
LIN
kittycattttt kittycattttt 5 Minuten vor
I guess, blue voters are dummies for sure! Fly high 
PTEL
researcher59 researcher59 5 Minuten vor
SPCX +39 to 174, would have made a nice buy at the $150 opening price. I had a bid in at $145, too low to get filled. So I only have my tiny position at $135 from the meager IPO allocation.
SPCX
BlazingStocks BlazingStocks 5 Minuten vor
What stands out about the SunCubes collaboration is the validation surrounding the project. The Italian Navy's recognition of DEEP LIGHT underscores the growing importance of underwater energy and communications infrastructure. As $BURU expands its technology footprint through Lyocon, it is becoming
BURU
DanO7. DanO7. 5 Minuten vor
This price action is ridiculous lol otc
ELTP
Vexari Vexari 5 Minuten vor
Standing at just 5 feet 3 inches

img-s-msn-com.akamaized.net/tenant/amp/entityid/AA25osbA.img?w=800&h=435&q=60&m=2&f=jpg

Muggsy Bogues is the shortest player to ever play in the NBA

Far from a novelty

Bogues was a top-tier point guard who
koolmc koolmc 6 Minuten vor
ain't gonna lie didn't expect this much sell of in space sector when space x is doing good, hopefully bounce back next week,
ASTS
fredscott36 fredscott36 7 Minuten vor
.....(SNORE SOUND)........(SNORE SOUND)....................dunt G/A/D about persia...............ENTERTAINMENT............pakistan is doing all the yapping, and pakistan authored the deal....................I say NO DEAL.............blows up, again....................who cares.......??.......F*
Milesblue42 Milesblue42 7 Minuten vor
2time2, your argument is based on Nonsense

Anyone who has followed this stock knows that your is completely ridiculous.

This is going to do well over the rest of the year....~nine hundred million of shares were surprisingly (to us) added to the float in May which, like
GGSM
delerious1 delerious1 7 Minuten vor
We Uncovered a Hidden Wealth Transfer in the SpaceX IPO. You're Holding the Bag.


https://www.youtube.com/watch?v=sYA-z0Y8WRQ
HGRAF
meitze meitze 8 Minuten vor
Looks like all the volume went to SpaceX.
XERI
RIGATONI RIGATONI 8 Minuten vor
$1.03 dip, added a bunch down here. CEO dropped big money into the company @ $1.20. It's all posted on this board and the forward event is the SFDA approval which is the Saudi FDA ...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177615649&txt2find=cvm

cashclan cashclan 9 Minuten vor
They are out


chasing SPCX today ...

Them rockets don't run on oil ...

wait and see if this pansy ...flies

though 1 share there might render $10 profit.... 30,000 here at the same bang ...might render $800 +++++

cul
PTEL
hardlesson hardlesson 9 Minuten vor
Should I? It didn't deter them from buying the last two days did it?

Do you think if they knew, they would start buying again?

Do you think that's why the ASK got stacked again, and the BID is being sold into, eh smart ass?

I could have bet $500.00 you'd
SHMN
NASDAQ2020 NASDAQ2020 9 Minuten vor
Thanks $$$$$$$$$$$$$$$$
ELTP
jrlsss jrlsss 10 Minuten vor
I appreciate all the good PR but when is the pps going to move up? It's been almost 1 1/2 years since the launch. I was hoping to be $1.00+ by now but still sitting in the teens.
ADIA
EternalPatience EternalPatience 10 Minuten vor
We will also go up 10x in a jiffy. Just be patient. Once we hear 1T, one more time, it will fly. 5th time is the charm
FNMA
Fallingknife75 Fallingknife75 10 Minuten vor
Copper prices remain solidly above $6.00/lb. This should improve Gross Margins compared to Q1. Combined with increasing production, Q2's revenue numbers and Gross Profit should be very good. Still a ways to go but already anticipating the Q2 report.

Also, Copper prices have topped ou
GCUMF