Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.225 | -0.1275 | -36.17 | 0.2901 | 0.3474999 | 0.225 | 23107 |
| 1737070500 | 0.3525 | 0.0225 | 6.82 | 0.3398 | 0.3925 | 0.275 | 5766 |
| 1736984100 | 0.33 | 0.065 | 24.53 | 0.3119 | 0.33 | 0.250516 | 34470 |
| 1736897700 | 0.265 | 0.043 | 19.37 | 0.2373 | 0.31 | 0.235 | 28893 |
| 1736811300 | 0.222 | -0.1535 | -40.88 | 0.465 | 0.465 | 0.222 | 27114 |
| 1736552100 | 0.3755 | -0.124499 | -24.90 | 0.3358 | 0.5 | 0.32 | 37653 |
| 1736379300 | 0.499999 | -0.050001 | -9.09 | 0.5988 | 0.5988 | 0.34 | 73378 |
| 1736292900 | 0.55 | -0.05 | -8.33 | 0.67 | 0.68 | 0.4975 | 42706 |
| 1736206500 | 0.6 | 0.0015 | 0.25 | 0.6487 | 0.6899999 | 0.5800999 | 54005 |
| 1735947300 | 0.5985 | 0.041 | 7.35 | 0.5699999 | 0.5985 | 0.5 | 29641 |
| 1735860900 | 0.5575 | -0.0325 | -5.51 | 0.6363 | 0.6363 | 0.505 | 46583 |
| 1735688100 | 0.59 | -0.0599 | -9.22 | 0.7 | 0.7499 | 0.59 | 48567 |
| 1735601700 | 0.6499 | 0.1499 | 29.98 | 0.5999 | 0.7499 | 0.4999 | 164797 |
| 1735342500 | 0.5 | -0.02 | -3.85 | 0.5299 | 0.5299 | 0.3626 | 48602 |
| 1735256100 | 0.52 | 0.0726 | 16.23 | 0.4499 | 0.62 | 0.4 | 93218 |
| 1735077840 | 0.4474 | 0.0774 | 20.92 | 0.37 | 0.4474 | 0.3001 | 94148 |
| 1734996900 | 0.37 | 0.0401 | 12.16 | 0.32 | 0.39 | 0.32 | 58523 |
| 1734737700 | 0.3299 | 0.1499 | 83.28 | 0.180101 | 0.3399 | 0.18 | 100999 |
| 1734651300 | 0.18 | 0.009 | 5.26 | 0.1825 | 0.1825 | 0.18 | 2095 |
| 1734564900 | 0.171 | -0.0414 | -19.49 | 0.23 | 0.23 | 0.171 | 4514 |
| 1734478500 | 0.2124 | 0.0169 | 8.64 | 0.2377 | 0.2377 | 0.1626 | 30293 |
| 1734392100 | 0.1955 | -0.0345 | -15.00 | 0.23 | 0.23 | 0.1955 | 2022 |
| 1734132900 | 0.23 | -0.01 | -4.17 | 0.240001 | 0.25 | 0.1944 | 6500 |
| 1734046500 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 8180 |
| 1733960100 | 0.25 | 0.02 | 8.70 | 0.2424 | 0.25 | 0.2 | 34354 |
| 1733873700 | 0.23 | -0.04 | -14.81 | 0.2999 | 0.3 | 0.22 | 14421 |
| 1733787300 | 0.27 | -0.005 | -1.82 | 0.23 | 0.3 | 0.23 | 5389 |
| 1733528100 | 0.275 | -0.004999 | -1.79 | 0.2799 | 0.3299 | 0.26 | 91673 |
| 1733441700 | 0.279999 | -1.0E-6 | -0.00 | 0.2994 | 0.3 | 0.23 | 97696 |
| 1733355300 | 0.28 | 0.0215 | 8.32 | 0.2222 | 0.3 | 0.22 | 166539 |
| 1733268900 | 0.2585 | 0.1085 | 72.33 | 0.19 | 0.2585 | 0.15 | 178095 |
| 1733182500 | 0.15 | -0.0112 | -6.95 | 0.209018 | 0.209018 | 0.15 | 31439 |
| 1732917840 | 0.1612 | -0.02885 | -15.18 | 0.2199 | 0.2199 | 0.15 | 149232 |
| 1732750500 | 0.19005 | 0.02995 | 18.71 | 0.175 | 0.25 | 0.175 | 75136 |
| 1732664100 | 0.1601 | -0.01 | -5.88 | 0.1475509 | 0.1701 | 0.125 | 19228 |
| 1732577700 | 0.1701 | -0.0148 | -8.00 | 0.16 | 0.1799 | 0.1598999 | 17121 |
| 1732318500 | 0.1849 | 0.0939 | 103.19 | 0.1262 | 0.191 | 0.125 | 84430 |
| 1732232100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732145700 | 0.091 | -0.00345 | -3.65 | 0.1179 | 0.1222 | 0.091 | 7752 |
| 1732059300 | 0.09445 | -0.022199 | -19.03 | 0.12 | 0.12 | 0.09445 | 6414 |
| 1731972900 | 0.116649 | -0.004351 | -3.60 | 0.116649 | 0.116649 | 0.116649 | 1000 |
| 1731713700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 4031 |
| 1731627300 | 0.121 | -0.064 | -34.59 | 0.1323 | 0.1544 | 0.121 | 15740 |
| 1731540900 | 0.185 | 0.0632 | 51.89 | 0.168 | 0.185 | 0.1281 | 4707 |
| 1731454500 | 0.1218 | -0.0303 | -19.92 | 0.1537 | 0.15985 | 0.121 | 46205 |
| 1731368100 | 0.1521 | -0.0109 | -6.69 | 0.2099 | 0.21 | 0.1521 | 81830 |
| 1731108900 | 0.163 | -0.017 | -9.44 | 0.1784 | 0.2 | 0.161 | 20850 |
| 1731022500 | 0.18 | 0.0199 | 12.43 | 0.16 | 0.187 | 0.16 | 41825 |
| 1730936100 | 0.1601 | 0.0101 | 6.73 | 0.1698 | 0.1714 | 0.15 | 19692 |
| 1730849700 | 0.15 | -0.025 | -14.29 | 0.16 | 0.1715 | 0.136011 | 45941 |
| 1730763300 | 0.175 | 0.025 | 16.67 | 0.14 | 0.175 | 0.121 | 126064 |
| 1730500500 | 0.15 | 0.009625 | 6.86 | 0.1802 | 0.2099 | 0.15 | 74918 |
| 1730414100 | 0.140375 | 0.079775 | 131.64 | 0.0868 | 0.1981449 | 0.0606 | 531814 |
| 1730327700 | 0.0606 | 0.0054 | 9.78 | 0.0867 | 0.0867 | 0.05 | 33206 |
| 1730241300 | 0.0552 | 0.0001 | 0.18 | 0.0871 | 0.0871 | 0.0552 | 200 |
| 1730154900 | 0.0551 | -0.0049 | -8.17 | 0.0556 | 0.0859 | 0.0551 | 2700 |
| 1729895700 | 0.06 | -0.0096 | -13.79 | 0.0641 | 0.0661 | 0.0511 | 20180 |
| 1729809300 | 0.0696 | 0.0086 | 14.10 | 0.0696 | 0.0696 | 0.0696 | 3000 |
| 1729722900 | 0.061 | 0 | 0.00 | 0.05 | 0.061 | 0.05 | 4 |
| 1729636500 | 0.061 | 0.011 | 22.00 | 0.0879 | 0.0879 | 0.061 | 13472 |
| 1729550100 | 0.05 | -0.01 | -16.67 | 0.0872 | 0.0879 | 0.0492 | 9125 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
