Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124 | 109.734513274 | 0.0113 | 0.0245 | 0.0041 | 2086464974 | 0.00947323 | CS |
| 4 | -0.3138 | -92.9777777778 | 0.3375 | 0.3583 | 0.0041 | 617129350 | 0.01320267 | CS |
| 12 | -0.8212 | -97.1949343118 | 0.8449 | 1.93 | 0.0041 | 197717732 | 0.01709506 | CS |
| 26 | -1.0763 | -97.8454545455 | 1.1 | 4.25 | 0.0041 | 92301983 | 0.02595154 | CS |
| 52 | -1.3163 | -98.2313432836 | 1.34 | 7.1322 | 0.0041 | 47946364 | 0.05624563 | CS |
| 156 | -0.5293 | -95.7142857143 | 0.553 | 68.08 | 0.0041 | 23801920 | 0.22166903 | CS |
| 260 | -2.6963 | -99.1286764706 | 2.72 | 68.08 | 0.0041 | 15487733 | 0.30873455 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782167700 | 0.0191999 | 0.0091999 | 92.00 | 0.02 | 0.022 | 0.0153 | -1413319972 |
| 1781822100 | 0.01 | 0.0056 | 127.27 | 0.0164 | 0.0175 | 0.0086 | 5313194130 |
| 1781735700 | 0.0044 | -0.0065 | -59.63 | 0.0081 | 0.0089 | 0.0041 | 1327633861 |
| 1781649300 | 0.0109 | -0.002 | -15.50 | 0.014 | 0.016 | 0.009 | 953075943 |
| 1781562900 | 0.0129 | 0.0002 | 1.57 | 0.0113 | 0.0166 | 0.0113 | 751955963 |
| 1781303700 | 0.0127 | -0.0003 | -2.31 | 0.0164 | 0.0196 | 0.0118 | 1223711007 |
| 1781217300 | 0.013 | -0.0055 | -29.73 | 0.0173 | 0.0185 | 0.0121 | 631995152 |
| 1781130900 | 0.0185 | -0.0104 | -35.99 | 0.0216 | 0.0238 | 0.0172 | 233669687 |
| 1781044500 | 0.0289 | -0.021 | -42.08 | 0.035 | 0.04 | 0.027 | 395233236 |
| 1780958100 | 0.0499 | -0.0122 | -19.65 | 0.05 | 0.054 | 0.0463 | 35888396 |
| 1780698900 | 0.0621 | -0.0149 | -19.35 | 0.069 | 0.074 | 0.0561 | 30021665 |
| 1780612500 | 0.077 | -0.0179 | -18.86 | 0.08 | 0.0856 | 0.0686 | 27875170 |
| 1780526100 | 0.0949 | -0.0149 | -13.57 | 0.0969 | 0.11 | 0.0873 | 36750650 |
| 1780439700 | 0.1098 | -0.0032 | -2.83 | 0.0948 | 0.1288999 | 0.08 | 37024937 |
| 1780353300 | 0.113 | -0.0042 | -3.58 | 0.1 | 0.1518 | 0.0911 | 31342230 |
| 1780094100 | 0.1172 | -0.0468 | -28.54 | 0.1575 | 0.2212 | 0.1063 | 58884190 |
| 1780007700 | 0.164 | -0.0409 | -19.96 | 0.165 | 0.17 | 0.152 | 5828601 |
| 1779921300 | 0.2049 | -0.0496 | -19.49 | 0.2 | 0.22 | 0.1821 | 5708591 |
| 1779834900 | 0.2545 | -0.2604 | -50.57 | 0.3375 | 0.3583 | 0.23 | 8534897 |
| 1779489300 | 0.5149 | -0.7051 | -57.80 | 0.79 | 0.849899 | 0.4747 | 12631083 |
| 1779402900 | 1.22 | -0.18 | -12.86 | 1.4 | 1.437 | 1.11 | 309076 |
| 1779316500 | 1.4 | -0.12 | -7.89 | 1.5 | 1.52 | 1.34 | 222489 |
| 1779230100 | 1.52 | -0.11 | -6.46 | 1.49 | 1.89 | 1.45 | 707409 |
| 1779143700 | 1.625 | -0.08 | -4.77 | 1.9 | 1.93 | 1.41 | 386109 |
| 1778884500 | 1.7064 | -0.1 | -5.39 | 1.89 | 1.971 | 1.512 | 940408 |
| 1778798100 | 1.8036 | -0.47 | -20.67 | 1.728 | 2.0924999 | 1.5875999 | 367909 |
| 1778711700 | 2.2734 | -0.02 | -0.94 | 2.133 | 2.3598 | 1.8819 | 114969 |
| 1778625300 | 2.295 | -0.65 | -22.16 | 2.8592999 | 2.97 | 1.7982 | 453945 |
| 1778538900 | 2.9484 | -0.26 | -8.08 | 2.9484 | 2.97 | 2.646 | 72911 |
| 1778279700 | 3.2076 | 0.06 | 1.89 | 2.97 | 3.2076 | 2.835 | 53818 |
| 1778193300 | 3.1481999 | -0.5 | -13.63 | 3.4695 | 3.4695 | 2.7 | 99269 |
| 1778106900 | 3.645 | 0.07 | 1.89 | 3.645 | 3.78 | 3.5154 | 75949 |
| 1778020500 | 3.5775 | -0.2 | -5.36 | 3.7098 | 3.9933 | 3.5775 | 41869 |
| 1777934100 | 3.78 | -1.49 | -28.24 | 4.32 | 4.3496999 | 3.159 | 145461 |
| 1777674900 | 5.2676999 | 0 | 0.05 | 5.157 | 5.5431 | 5.157 | 28797 |
| 1777588500 | 5.265 | -0.59 | -10.10 | 5.94 | 5.94 | 5.157 | 54180 |
| 1777502100 | 5.8563 | -0.04 | -0.73 | 6.0858 | 6.1937999 | 5.67 | 39846 |
| 1777415700 | 5.8995 | -0.82 | -12.25 | 6.1533 | 6.1533 | 5.13 | 54393 |
| 1777329300 | 6.723 | -0.91 | -11.89 | 6.6825 | 6.777 | 5.8266 | 963054 |
| 1777070100 | 7.6302 | -0.18 | -2.35 | 7.8299999 | 7.8299999 | 7.2792 | 24145 |
| 1776983700 | 7.8138 | -0.55 | -6.62 | 8.1999 | 8.1999 | 7.4385 | 22546 |
| 1776897300 | 8.3673 | 0.05 | 0.62 | 8.3699999 | 8.397 | 7.9676999 | 18702 |
| 1776810900 | 8.316 | -1.05 | -11.24 | 8.9451 | 9.315 | 8.1621 | 46402 |
| 1776724500 | 9.369 | -2.36 | -20.10 | 10.8 | 10.8243 | 8.6427 | 825552 |
| 1776465300 | 11.7261 | 0.03 | 0.23 | 12.1365 | 12.15 | 11.2779 | 11071 |
| 1776378900 | 11.6991 | -0.37 | -3.06 | 11.2752 | 12.15 | 11.0862 | 21595 |
| 1776292500 | 12.069 | 0.7 | 6.15 | 11.069999 | 12.069 | 10.854 | 29594 |
| 1776206100 | 11.3697 | -1.31 | -10.37 | 11.2968 | 14.272199 | 10.665 | 106113 |
| 1776119700 | 12.6846 | -0.87 | -6.41 | 12.6306 | 12.9816 | 10.5435 | 35638 |
| 1775860500 | 13.554 | -0.76 | -5.28 | 14.04 | 14.58 | 13.5 | 15730 |
| 1775774100 | 14.31 | 0.27 | 1.92 | 13.7133 | 14.4504 | 13.5054 | 21577 |
| 1775687700 | 14.04 | 0.01 | 0.10 | 14.2668 | 14.3154 | 13.5 | 29158 |
| 1775601300 | 14.026499 | -2.1 | -13.03 | 14.175 | 14.31 | 13.502699 | 31086 |
| 1775514900 | 16.1271 | -5.32 | -24.81 | 21.3408 | 22.41 | 14.3856 | 640707 |
| 1775169300 | 21.4488 | -2.85 | -11.72 | 25.164 | 30.777299 | 20.5308 | 29684 |
| 1775082900 | 24.2973 | -2.13 | -8.07 | 25.6662 | 26.1846 | 22.139999 | 10185 |
| 1774996500 | 26.4303 | 5.12 | 24.05 | 21.762 | 27.54 | 21.5595 | 24763 |
| 1774910100 | 21.3057 | -0.56 | -2.58 | 22.8123 | 22.8123 | 20.4147 | 5484 |
| 1774650900 | 21.87 | -1.89 | -7.95 | 24.3 | 24.382674 | 21.621599 | 4561 |
| 1774564500 | 23.76 | -0.81 | -3.30 | 25.38 | 25.38 | 23.5602 | 2413 |
| 1774478100 | 24.57 | -1.49 | -5.71 | 26.7705 | 27.5319 | 23.7627 | 2558 |
| 1774391700 | 26.0577 | -3.1 | -10.64 | 28.89 | 29.16 | 25.1073 | 5384 |
| 1774305300 | 29.16 | -5.94 | -16.92 | 35.1 | 35.64 | 27.81 | 7117 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
