Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149 | 8.22749861955 | 0.1811 | 0.212 | 0.1802 | 11064095 | 0.19200092 | CS |
| 4 | -0.1442 | -42.3868312757 | 0.3402 | 0.365 | 0.178 | 4302419 | 0.2034271 | CS |
| 12 | -1.054 | -84.32 | 1.25 | 1.8599 | 0.178 | 3221694 | 0.50988359 | CS |
| 26 | -63.404 | -99.6918238994 | 63.6 | 108.8 | 0.178 | 3875206 | 20.07996027 | CS |
| 52 | -203.004 | -99.9035433071 | 203.2 | 253.6 | 0.178 | 2083766 | 26.8130684 | CS |
| 156 | -852.604 | -99.9770168856 | 852.8 | 45584 | 0.178 | 2195169 | 955.40535275 | CS |
| 260 | -8447.804 | -99.9976799242 | 8448 | 45584 | 0.178 | 2317324 | 2356.73364553 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.1898 | -0.0053 | -2.72 | 0.2039999 | 0.2039999 | 0.1805 | 11715476 |
| 1735601700 | 0.1951 | 0.0071 | 3.78 | 0.207 | 0.212 | 0.19 | 15355408 |
| 1735342500 | 0.188 | -0.0045 | -2.34 | 0.1938 | 0.1965 | 0.1802 | 6734782 |
| 1735256100 | 0.1925 | 0.0081 | 4.39 | 0.1811 | 0.2044999 | 0.181 | 10304741 |
| 1735077840 | 0.1844 | -0.0026 | -1.39 | 0.2047 | 0.2089 | 0.178 | 5767061 |
| 1734996900 | 0.187 | 0.0009001 | 0.48 | 0.19654 | 0.241 | 0.186 | 6643724 |
| 1734737700 | 0.1860999 | -0.0399 | -17.65 | 0.1928999 | 0.2099 | 0.185 | 10627228 |
| 1734651300 | 0.226 | -0.013 | -5.44 | 0.2424 | 0.248 | 0.22 | 1611113 |
| 1734564900 | 0.239 | -0.0247 | -9.37 | 0.26 | 0.26489 | 0.239 | 1408679 |
| 1734478500 | 0.2637 | -0.0409 | -13.43 | 0.3056 | 0.3056 | 0.2481 | 1431970 |
| 1734392100 | 0.3046 | -0.0436 | -12.52 | 0.3406 | 0.3439999 | 0.3021 | 1485777 |
| 1734132900 | 0.3482 | 0.0053 | 1.55 | 0.3488 | 0.3497 | 0.335 | 594407 |
| 1734046500 | 0.3429 | -0.0133 | -3.73 | 0.3451 | 0.3582 | 0.3414 | 890444 |
| 1733960100 | 0.3562 | 0.0042 | 1.19 | 0.357 | 0.365 | 0.3454999 | 448039 |
| 1733873700 | 0.352 | 0.0009 | 0.26 | 0.3449999 | 0.3647 | 0.3449999 | 737875 |
| 1733787300 | 0.3511 | 0.002 | 0.57 | 0.3464999 | 0.365 | 0.3403 | 479456 |
| 1733528100 | 0.3491 | 0.0067 | 1.96 | 0.3469999 | 0.3548 | 0.337 | 368802 |
| 1733441700 | 0.3424 | -0.0076 | -2.17 | 0.345347 | 0.3549 | 0.33 | 471897 |
| 1733355300 | 0.35 | -0.0105 | -2.91 | 0.365 | 0.365 | 0.3401 | 620039 |
| 1733268900 | 0.3605 | -0.0095 | -2.57 | 0.3672 | 0.3681 | 0.3518 | 546584 |
| 1733182500 | 0.37 | 0 | 0.00 | 0.3651 | 0.37 | 0.3532 | 614749 |
| 1732917840 | 0.37 | 0.0215001 | 6.17 | 0.345999 | 0.39 | 0.341 | 2438694 |
| 1732750500 | 0.3484999 | 0.0185999 | 5.64 | 0.335 | 0.3557 | 0.326 | 664985 |
| 1732664100 | 0.3299 | -0.0701 | -17.53 | 0.365951 | 0.3694 | 0.3232 | 1841526 |
| 1732577700 | 0.4 | 0.0611 | 18.03 | 0.338 | 0.4227 | 0.3351 | 5443924 |
| 1732318500 | 0.3389 | 0.0144 | 4.44 | 0.322 | 0.343933 | 0.3211 | 625907 |
| 1732232100 | 0.3245 | -0.0144 | -4.25 | 0.3388 | 0.3388 | 0.3161 | 932256 |
| 1732145700 | 0.3389 | -0.0111 | -3.17 | 0.3394 | 0.35 | 0.324 | 659723 |
| 1732059300 | 0.35 | 0.011 | 3.24 | 0.3301 | 0.3789 | 0.3301 | 2028576 |
| 1731972900 | 0.339 | 0.016 | 4.95 | 0.330101 | 0.349 | 0.31 | 1260001 |
| 1731713700 | 0.323 | -0.0255 | -7.32 | 0.3327 | 0.35 | 0.3201 | 475069 |
| 1731627300 | 0.3484999 | 0.0005999 | 0.17 | 0.3469 | 0.35 | 0.3183 | 1967734 |
| 1731540900 | 0.3479 | -0.0215 | -5.82 | 0.3679 | 0.36799 | 0.3402 | 812496 |
| 1731454500 | 0.3694 | 0.0009 | 0.24 | 0.3736 | 0.3787 | 0.35 | 997804 |
| 1731368100 | 0.3685 | 0.0113 | 3.16 | 0.365 | 0.39 | 0.361 | 1372424 |
| 1731108900 | 0.3572 | -0.0128 | -3.46 | 0.3781 | 0.38 | 0.35 | 2227403 |
| 1731022500 | 0.37 | -0.105 | -22.11 | 0.4234 | 0.4383 | 0.361 | 4300175 |
| 1730936100 | 0.475 | 0.0014 | 0.30 | 0.483 | 0.5298 | 0.47 | 4720062 |
| 1730849700 | 0.4736 | -0.0164 | -3.35 | 0.48 | 0.4879 | 0.4529 | 881687 |
| 1730763300 | 0.49 | -0.0399 | -7.53 | 0.516 | 0.542 | 0.48 | 1605746 |
| 1730500500 | 0.5299 | -0.0251 | -4.52 | 0.53 | 0.5598 | 0.5101 | 2353941 |
| 1730414100 | 0.555 | 0.0034 | 0.62 | 0.56805 | 0.575 | 0.505 | 13385142 |
| 1730327700 | 0.5516 | -0.0342 | -5.84 | 0.58 | 0.5852 | 0.53 | 2226303 |
| 1730241300 | 0.5858 | -0.1292 | -18.07 | 0.705 | 0.705 | 0.5626 | 2965113 |
| 1730154900 | 0.715 | -0.1234 | -14.72 | 0.81 | 0.819999 | 0.705 | 2412824 |
| 1729895700 | 0.8384 | 0.0434 | 5.46 | 0.795 | 0.899961 | 0.76 | 1865875 |
| 1729809300 | 0.795 | -0.125 | -13.59 | 0.9001 | 0.92 | 0.7881 | 1782021 |
| 1729722900 | 0.92 | -0.1 | -9.80 | 1.02 | 1.02 | 0.901 | 2441231 |
| 1729636500 | 1.02 | -0.07 | -6.42 | 1.045 | 1.07 | 1.0049999 | 2103019 |
| 1729550100 | 1.09 | 0.04 | 3.81 | 1.11 | 1.19 | 1.055 | 4604162 |
| 1729290900 | 1.05 | -0.03 | -2.78 | 1.02 | 1.18 | 1.01 | 3091048 |
| 1729204500 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.01 | 2657728 |
| 1729118100 | 1.11 | -0.01 | -0.89 | 1.22 | 1.3 | 1.08 | 7274676 |
| 1729031700 | 1.12 | 0.02 | 1.82 | 1.1 | 1.8599 | 1.08 | 18636616 |
| 1728945300 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1999 | 1.07 | 861590 |
| 1728686100 | 1.16 | -0.07 | -5.69 | 1.2 | 1.23 | 1.1299999 | 871011 |
| 1728599700 | 1.23 | 0.02 | 1.65 | 1.236 | 1.3 | 1.1299999 | 1512080 |
| 1728513300 | 1.21 | -0.2 | -14.18 | 1.33 | 1.42 | 1.17 | 1739155 |
| 1728426900 | 1.41 | -0.08 | -5.37 | 1.56 | 1.56 | 1.3 | 5905214 |
| 1728340500 | 1.49 | -0.11 | -6.88 | 1.72 | 1.75 | 1.28 | 4187165 |
| 1728081300 | 1.6 | -0.34 | -17.53 | 2.18 | 3.1 | 1.59 | 40962612 |
| 1727994900 | 1.94 | -0.76 | -28.15 | 2.09 | 2.35 | 1.8 | 4169840 |
| 1727908500 | 2.7 | -1.74 | -39.24 | 5.12 | 5.12 | 2.6 | 3674842 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
