Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.58375634518 | 1.97 | 2.3693 | 1.86 | 27836 | 2.02448361 | CS |
| 4 | -0.8605 | -31.630215034 | 2.7205 | 3.43 | 1.86 | 39326 | 2.3426017 | CS |
| 12 | -2 | -51.8134715026 | 3.86 | 4.96 | 1.86 | 28078 | 3.18781609 | CS |
| 26 | -3.231 | -63.4649381261 | 5.091 | 6.09 | 1.86 | 201863 | 3.98252597 | CS |
| 52 | -9.9 | -84.1836734694 | 11.76 | 18.9 | 1.86 | 619823 | 6.72570363 | CS |
| 156 | -256.74 | -99.2807424594 | 258.6 | 301.2 | 1.86 | 1436753 | 79.53994821 | CS |
| 260 | -478.14 | -99.6125 | 480 | 532.5 | 1.86 | 1261048 | 97.98921913 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727994900 | 1.86 | -0.13 | -6.53 | 1.99 | 2 | 1.85 | 35510 |
| 1727908500 | 1.99 | -0.08 | -3.86 | 2.06 | 2.14 | 1.95 | 20123 |
| 1727822100 | 2.07 | -0.09 | -4.17 | 2.16 | 2.2797 | 2.07 | 22214 |
| 1727735700 | 2.16 | 0.06 | 2.86 | 2.14 | 2.17 | 2.06 | 22505 |
| 1727476500 | 2.1 | 0.13 | 6.60 | 2.07 | 2.15 | 1.99 | 13807 |
| 1727390100 | 1.97 | 0.02 | 1.03 | 1.97 | 2.3693 | 1.97 | 68048 |
| 1727303700 | 1.95 | -0.07 | -3.47 | 2.02 | 2.1 | 1.95 | 36726 |
| 1727217300 | 2.02 | -0.24 | -10.62 | 2.2599999 | 2.35 | 1.95 | 78335 |
| 1727130900 | 2.2599999 | -0.88 | -28.03 | 3 | 3 | 2.17 | 61876 |
| 1726871700 | 3.14 | -0.24 | -7.10 | 3.29 | 3.3435 | 2.83 | 42009 |
| 1726785300 | 3.38 | 0.62 | 22.46 | 2.7599999 | 3.43 | 2.6549999 | 77189 |
| 1726698900 | 2.7599999 | 0.61 | 28.37 | 2.24 | 2.9 | 2.24 | 111027 |
| 1726612500 | 2.15 | 0.13 | 6.44 | 2.06 | 2.22 | 1.998 | 35871 |
| 1726526100 | 2.02 | -0.02 | -0.98 | 2.0099999 | 2.16 | 1.9001 | 42162 |
| 1726266900 | 2.04 | 0.12 | 6.25 | 1.94 | 2.0699 | 1.94 | 17524 |
| 1726180500 | 1.92 | -0.03 | -1.54 | 1.95 | 1.96 | 1.885 | 19905 |
| 1726094100 | 1.95 | -0.17 | -8.02 | 2.1 | 2.12 | 1.93 | 29171 |
| 1726007700 | 2.12 | 0.19 | 9.84 | 1.93 | 2.17 | 1.93 | 19428 |
| 1725921300 | 1.93 | -0.19 | -8.96 | 2.16 | 2.25 | 1.86 | 21487 |
| 1725662100 | 2.12 | -0.42 | -16.54 | 2.58 | 2.58 | 1.98 | 54645 |
| 1725575700 | 2.54 | -0.04 | -1.55 | 2.61 | 2.75 | 2.54 | 6682 |
| 1725489300 | 2.58 | 0.08 | 3.23 | 2.57 | 2.74 | 2.57 | 4425 |
| 1725402900 | 2.4992 | -0.5 | -16.69 | 3 | 3 | 2.44 | 41787 |
| 1725057300 | 3 | 0.04 | 1.35 | 2.98 | 3.0433 | 2.9339 | 1905 |
| 1724970900 | 2.96 | 0.09 | 3.14 | 3.0099999 | 3.09 | 2.94 | 7321 |
| 1724884500 | 2.87 | -0.27 | -8.48 | 3.1 | 3.57 | 2.8 | 15384 |
| 1724798100 | 3.136 | -0.19 | -5.83 | 3.31 | 3.35 | 3.136 | 4494 |
| 1724711700 | 3.33 | 0.1 | 3.10 | 3.24 | 3.365 | 3.17 | 7057 |
| 1724452500 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.3 | 3.23 | 5385 |
| 1724366100 | 3.3 | 0.08 | 2.48 | 3.31 | 3.38 | 3.255 | 7910 |
| 1724279700 | 3.22 | 0.32 | 11.03 | 3 | 3.59 | 3 | 37766 |
| 1724193300 | 2.9 | -0.06 | -2.03 | 2.96 | 3.225 | 2.85 | 17673 |
| 1724106900 | 2.96 | -0.25 | -7.79 | 3.2 | 3.2956 | 2.96 | 13873 |
| 1723847700 | 3.21 | 0.12 | 3.88 | 3.02 | 3.3407 | 3.02 | 17503 |
| 1723761300 | 3.09 | 0.1 | 3.34 | 3 | 3.46 | 3 | 18691 |
| 1723674900 | 2.99 | -0.25 | -7.72 | 3.08 | 3.24 | 2.8153 | 29270 |
| 1723588500 | 3.24 | -0.11 | -3.28 | 3.21 | 3.43 | 3.0701 | 8973 |
| 1723502100 | 3.35 | 0.28 | 9.12 | 3.0099999 | 3.35 | 3.0099999 | 10615 |
| 1723242900 | 3.07 | -0.34 | -9.97 | 3.35 | 3.35 | 3.07 | 12587 |
| 1723156500 | 3.41 | 0.24 | 7.57 | 3.32 | 3.48 | 3.32 | 7334 |
| 1723070100 | 3.17 | -0.83 | -20.75 | 4.04 | 4.04 | 3.16 | 19944 |
| 1722983700 | 4 | -0.1 | -2.44 | 4.2699999 | 4.37 | 4 | 10178 |
| 1722897300 | 4.1 | -0.3 | -6.82 | 3.94 | 4.29 | 3.8641 | 22338 |
| 1722638100 | 4.4 | -0.04 | -0.90 | 4.33 | 4.535 | 4.18 | 37784 |
| 1722551700 | 4.44 | -0.1 | -2.20 | 4.54 | 4.67 | 4.4 | 14609 |
| 1722465300 | 4.54 | -0.06 | -1.30 | 4.64 | 4.67 | 4.2699999 | 3492 |
| 1722378900 | 4.6 | 0 | 0.00 | 4.47 | 4.68 | 4.33 | 11405 |
| 1722292500 | 4.6 | 0.1 | 2.22 | 4.49 | 4.6 | 4.285 | 12957 |
| 1722033300 | 4.5 | -0.4 | -8.16 | 3.7 | 4.7312 | 3.5001 | 106014 |
| 1721946900 | 4.9 | 0.2 | 4.26 | 4.71 | 4.96 | 4.7002 | 36864 |
| 1721860500 | 4.7 | 0.1 | 2.17 | 4.6 | 4.89 | 4.3492 | 27483 |
| 1721774100 | 4.6 | 0.05 | 1.10 | 4.5 | 4.7 | 4.175 | 41491 |
| 1721687700 | 4.55 | 0.21 | 4.84 | 4.74 | 4.74 | 4.1 | 37625 |
| 1721428500 | 4.34 | -0.1 | -2.25 | 4.36 | 4.69 | 3.92 | 55055 |
| 1721342100 | 4.44 | 0.54 | 13.85 | 4 | 4.9 | 3.85 | 111752 |
| 1721255700 | 3.9 | 0.08 | 2.09 | 3.8 | 3.9 | 3.7013 | 13676 |
| 1721169300 | 3.82 | -0.02 | -0.52 | 3.9 | 4.0499 | 3.74 | 16812 |
| 1721082900 | 3.84 | 0.07 | 1.86 | 3.78 | 3.95 | 3.65 | 9389 |
| 1720823700 | 3.77 | 0.14 | 3.86 | 3.65 | 3.79 | 3.65 | 9565 |
| 1720737300 | 3.63 | -0.22 | -5.71 | 3.86 | 4.04 | 3.63 | 17351 |
| 1720650900 | 3.85 | 0.21 | 5.77 | 3.76 | 4.0599999 | 3.64 | 42038 |
| 1720564500 | 3.64 | 0.27 | 8.01 | 3.37 | 3.811 | 3.37 | 35742 |
| 1720478100 | 3.37 | -0.16 | -4.53 | 3.47 | 3.53 | 3.3 | 6038 |
| 1720218900 | 3.53 | 0.22 | 6.65 | 3.3 | 3.6 | 3.3 | 25484 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
