Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0914 | -9.71307120085 | 0.941 | 0.99 | 0.8355 | 224866 | 0.90800798 | CS |
| 4 | -0.2804 | -24.814159292 | 1.13 | 1.16 | 0.8086 | 200734 | 0.99878313 | CS |
| 12 | -1.4006 | -62.2433561461 | 2.2502 | 2.46 | 0.8086 | 1052689 | 1.68968571 | CS |
| 26 | -121.1504 | -99.3036065574 | 122 | 123 | 0.8086 | 1967776 | 12.82995212 | CS |
| 52 | -20.6404 | -96.0465332713 | 21.49 | 185 | 0.8086 | 1676572 | 32.97159623 | CS |
| 156 | -110.1504 | -99.2345945946 | 111 | 277.8 | 0.8086 | 797641 | 40.03920913 | CS |
| 260 | -110.1504 | -99.2345945946 | 111 | 277.8 | 0.8086 | 797641 | 40.03920913 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.87 | -0.0445 | -4.87 | 0.9145 | 0.9145 | 0.8514 | 147867 |
| 1742942100 | 0.9145 | 0.0046 | 0.51 | 0.8826 | 0.9699 | 0.88 | 305907 |
| 1742855700 | 0.9099 | 0 | 0.00 | 0.9056 | 0.923831 | 0.88 | 108811 |
| 1742596500 | 0.9099 | -0.0078 | -0.85 | 0.93 | 0.9699 | 0.8423 | 258482 |
| 1742510100 | 0.9177 | -0.1023 | -10.03 | 0.941 | 0.99 | 0.9177 | 303264 |
| 1742423700 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.91 | 220099 |
| 1742337300 | 1.01 | 0.03 | 2.54 | 0.98 | 1.0496 | 0.8086 | 529993 |
| 1742250900 | 0.985 | -0.045 | -4.37 | 0.9937 | 1 | 0.9748 | 126830 |
| 1741991700 | 1.03 | 0.03 | 3.09 | 1 | 1.03 | 0.9751 | 118338 |
| 1741905300 | 0.9991 | -0.0309 | -3.00 | 1 | 1.03 | 0.9629 | 210442 |
| 1741818900 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 0.9572 | 101350 |
| 1741732500 | 1 | -0.01 | -0.99 | 1 | 1.028 | 0.95 | 160307 |
| 1741646100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.05 | 1 | 185910 |
| 1741390500 | 1.04 | 0.02 | 2.14 | 1.02 | 1.05 | 1 | 106555 |
| 1741304100 | 1.0182 | -0.02 | -2.10 | 1.0001 | 1.049 | 0.9211 | 232676 |
| 1741217700 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 0.98 | 82974 |
| 1741131300 | 1 | -0.11 | -9.91 | 1.0601 | 1.0699 | 0.93 | 254446 |
| 1741044900 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 179534 |
| 1740785700 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.1 | 140404 |
| 1740699300 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.1 | 240486 |
| 1740612900 | 1.1399999 | -0.03 | -2.56 | 1.1889 | 1.2 | 1.12 | 245114 |
| 1740526500 | 1.17 | -0.05 | -4.10 | 1.19 | 1.195 | 1.12 | 346463 |
| 1740440100 | 1.22 | 0.07 | 6.09 | 1.18 | 1.28 | 1.11 | 431628 |
| 1740180900 | 1.15 | -0.02 | -1.29 | 1.2 | 1.22 | 1.11 | 282957 |
| 1740094500 | 1.165 | -0.11 | -8.27 | 1.25 | 1.25 | 1.1299999 | 298714 |
| 1740008100 | 1.27 | 0.1 | 8.55 | 1.17 | 1.3199 | 1.15 | 700938 |
| 1739921700 | 1.17 | -0.02 | -1.68 | 1.2 | 1.21 | 1.15 | 176116 |
| 1739576100 | 1.19 | -0.05 | -4.03 | 1.2301 | 1.235 | 1.18 | 245027 |
| 1739489700 | 1.24 | 0.01 | 0.81 | 1.22 | 1.2499 | 1.16 | 309525 |
| 1739403300 | 1.23 | -0.04 | -3.15 | 1.2401 | 1.28 | 1.12 | 488046 |
| 1739316900 | 1.27 | -0.18 | -12.41 | 1.4 | 1.46 | 1.26 | 753825 |
| 1739230500 | 1.45 | -0.03 | -2.03 | 1.45 | 1.46 | 1.4 | 309718 |
| 1738971300 | 1.48 | 0.01 | 0.68 | 1.54 | 1.54 | 1.42 | 280021 |
| 1738884900 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5298 | 1.44 | 534750 |
| 1738798500 | 1.5 | -0.04 | -2.60 | 1.55 | 1.62 | 1.47 | 1290229 |
| 1738712100 | 1.54 | 0.09 | 6.21 | 1.43 | 1.74 | 1.43 | 2263856 |
| 1738625700 | 1.45 | 0 | 0.00 | 1.415 | 1.45 | 1.381 | 265410 |
| 1738366500 | 1.45 | -0.08 | -5.23 | 1.54 | 1.54 | 1.41 | 552861 |
| 1738280100 | 1.53 | 0.08 | 5.52 | 1.48 | 1.58 | 1.4601 | 741415 |
| 1738193700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5392999 | 1.36 | 428306 |
| 1738107300 | 1.44 | -0.15 | -9.43 | 1.55 | 1.5697 | 1.41 | 698138 |
| 1738020900 | 1.59 | 0.12 | 8.16 | 1.45 | 1.66 | 1.45 | 1681730 |
| 1737761700 | 1.47 | -0.03 | -1.91 | 1.47 | 1.97 | 1.41 | 5000870 |
| 1737675300 | 1.4986 | 0 | 0.00 | 1.4986 | 1.4986 | 1.4986 | 0 |
| 1737588900 | 1.4986 | -0 | -0.09 | 1.52 | 1.54 | 1.46 | 270377 |
| 1737502500 | 1.5 | -0.16 | -9.64 | 1.635 | 1.6399999 | 1.41 | 565646 |
| 1737156900 | 1.66 | -0.09 | -5.14 | 1.71 | 1.7466 | 1.62 | 337875 |
| 1737070500 | 1.75 | -0.03 | -1.69 | 1.8 | 1.81 | 1.73 | 422508 |
| 1736984100 | 1.78 | -0.13 | -6.81 | 1.78 | 1.88 | 1.71 | 795505 |
| 1736897700 | 1.91 | 0.08 | 4.37 | 2.11 | 2.46 | 1.86 | 28874920 |
| 1736811300 | 1.83 | 0.03 | 1.67 | 1.73 | 1.86 | 1.65 | 405705 |
| 1736552100 | 1.8 | 0.14 | 8.43 | 1.61 | 2.22 | 1.56 | 1510652 |
| 1736379300 | 1.66 | -0.22 | -11.70 | 1.89 | 1.8901 | 1.42 | 903967 |
| 1736292900 | 1.88 | -0.14 | -6.93 | 2.0299999 | 2.0938 | 1.82 | 665832 |
| 1736206500 | 2.02 | -0.21 | -9.42 | 2.183 | 2.225 | 2.0099999 | 748411 |
| 1735947300 | 2.23 | -0.03 | -1.33 | 2.27 | 2.2899 | 2.09 | 414315 |
| 1735860900 | 2.2599999 | -0.11 | -4.64 | 2.2502 | 2.39 | 2.13 | 694559 |
| 1735688100 | 2.37 | 0.33 | 16.18 | 2.5 | 2.863 | 2.0299999 | 5098765 |
| 1735601700 | 2.04 | -0.31 | -13.19 | 2.15 | 2.2261 | 1.98 | 1093204 |
| 1735342500 | 2.35 | -0.25 | -9.62 | 2.48 | 2.52 | 2.21 | 1801292 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
