Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.4481 | -0.0136 | -2.95 | 0.454 | 0.4732 | 0.44 | 1085314 |
| 1741818900 | 0.4617 | 0.0147 | 3.29 | 0.447 | 0.4787 | 0.441 | 814636 |
| 1741732500 | 0.447 | -0.0031 | -0.69 | 0.4483 | 0.47 | 0.4351 | 2238042 |
| 1741646100 | 0.4501 | -0.0299 | -6.23 | 0.48 | 0.489 | 0.4457 | 2312738 |
| 1741390500 | 0.48 | -0.01 | -2.04 | 0.489 | 0.52 | 0.475 | 436195 |
| 1741304100 | 0.49 | -0.0165 | -3.26 | 0.5 | 0.52 | 0.475 | 750531 |
| 1741217700 | 0.5064999 | 0.0224999 | 4.65 | 0.481 | 0.5226 | 0.48 | 732804 |
| 1741131300 | 0.484 | -0.0267 | -5.23 | 0.51 | 0.5101 | 0.459 | 2420626 |
| 1741044900 | 0.5107 | -0.0293 | -5.43 | 0.555 | 0.561 | 0.51 | 1389059 |
| 1740785700 | 0.54 | -0.0111 | -2.01 | 0.5699999 | 0.5699999 | 0.51 | 1677674 |
| 1740699300 | 0.5511 | -0.0359 | -6.12 | 0.587 | 0.6065 | 0.5501 | 1220319 |
| 1740612900 | 0.587 | 0.0144 | 2.51 | 0.5501 | 0.6198 | 0.5415 | 1741987 |
| 1740526500 | 0.5726 | 0.0204 | 3.69 | 0.55 | 0.5872 | 0.5201 | 2399006 |
| 1740440100 | 0.5522 | -0.0073 | -1.30 | 0.5555 | 0.5608 | 0.5393 | 1353611 |
| 1740180900 | 0.5595 | -0.02 | -3.45 | 0.59 | 0.593 | 0.5521 | 486956 |
| 1740094500 | 0.5795 | 0.001 | 0.17 | 0.5699999 | 0.5830999 | 0.5508 | 1026230 |
| 1740008100 | 0.5785 | -0.0038 | -0.65 | 0.59 | 0.5976 | 0.5654 | 402351 |
| 1739921700 | 0.5823 | 0.0043 | 0.74 | 0.5887 | 0.6087 | 0.5734 | 1004265 |
| 1739576100 | 0.578 | 0.0015 | 0.26 | 0.562 | 0.598 | 0.562 | 310004 |
| 1739489700 | 0.5765 | -0.0024 | -0.41 | 0.5644 | 0.5822 | 0.5512 | 434511 |
| 1739403300 | 0.5789 | 0.0029 | 0.50 | 0.5747 | 0.5898 | 0.5603 | 304679 |
| 1739316900 | 0.576 | -0.025 | -4.16 | 0.5857 | 0.59 | 0.5602 | 509554 |
| 1739230500 | 0.601 | -0.019 | -3.06 | 0.6213999 | 0.6213999 | 0.5719999 | 613595 |
| 1738971300 | 0.62 | 0.0127001 | 2.09 | 0.5971999 | 0.62 | 0.575 | 809672 |
| 1738884900 | 0.6072999 | 0.0203999 | 3.48 | 0.5875 | 0.618 | 0.5800999 | 964299 |
| 1738798500 | 0.5869 | 0.0149001 | 2.60 | 0.5719999 | 0.599 | 0.5689999 | 410578 |
| 1738712100 | 0.5719999 | -0.016 | -2.72 | 0.5898 | 0.60105 | 0.5699999 | 366252 |
| 1738625700 | 0.588 | -0.002 | -0.34 | 0.5699999 | 0.6 | 0.5699999 | 1288680 |
| 1738366500 | 0.59 | -0.019 | -3.12 | 0.6098 | 0.6098 | 0.5708 | 618414 |
| 1738280100 | 0.609 | 0.0265 | 4.55 | 0.59 | 0.6188 | 0.5702 | 707043 |
| 1738193700 | 0.5825 | -0.0075 | -1.27 | 0.6 | 0.6 | 0.5719999 | 321238 |
| 1738107300 | 0.59 | 0.011 | 1.90 | 0.579 | 0.6 | 0.5612 | 676410 |
| 1738020900 | 0.579 | -0.0129 | -2.18 | 0.59 | 0.6074 | 0.5699999 | 431194 |
| 1737761700 | 0.5919 | 0.0172 | 2.99 | 0.5798 | 0.6098 | 0.5587 | 747068 |
| 1737675300 | 0.5747 | 0 | 0.00 | 0.5747 | 0.5747 | 0.5747 | 0 |
| 1737588900 | 0.5747 | 0.0047001 | 0.82 | 0.58 | 0.5806 | 0.54765 | 687056 |
| 1737502500 | 0.5699999 | -0.0099 | -1.71 | 0.5689999 | 0.5786 | 0.547255 | 1437829 |
| 1737156900 | 0.5799 | -0.0101 | -1.71 | 0.5899 | 0.59 | 0.5688 | 621339 |
| 1737070500 | 0.59 | -0.0172 | -2.83 | 0.593 | 0.5987 | 0.5701 | 727510 |
| 1736984100 | 0.6072 | 0.0173 | 2.93 | 0.58 | 0.6191 | 0.552 | 2026881 |
| 1736897700 | 0.5899 | -0.0054 | -0.91 | 0.649 | 0.649 | 0.576 | 1018969 |
| 1736811300 | 0.5953 | -0.0247 | -3.98 | 0.6151 | 0.63 | 0.5753 | 1607781 |
| 1736552100 | 0.62 | 0.0001 | 0.02 | 0.619 | 0.6264999 | 0.575 | 1799134 |
| 1736379300 | 0.6199 | -0.0344 | -5.26 | 0.65 | 0.65 | 0.59 | 1456967 |
| 1736292900 | 0.6543 | 0.0043 | 0.66 | 0.66 | 0.67 | 0.6 | 2138268 |
| 1736206500 | 0.65 | 0.0009 | 0.14 | 0.6491 | 0.685 | 0.645 | 1052423 |
| 1735947300 | 0.6491 | 0.0256 | 4.11 | 0.62 | 0.675 | 0.62 | 2791110 |
| 1735860900 | 0.6235 | 0.0848 | 15.74 | 0.5437999 | 0.6615 | 0.5437999 | 2360438 |
| 1735688100 | 0.5387 | -0.0153 | -2.76 | 0.5501 | 0.5619 | 0.5316 | 3231400 |
| 1735601700 | 0.554 | -0.036 | -6.10 | 0.58 | 0.5881999 | 0.554 | 3813374 |
| 1735342500 | 0.59 | 0.0223 | 3.93 | 0.56 | 0.6078 | 0.5571 | 4799203 |
| 1735256100 | 0.5677 | -0.0111 | -1.92 | 0.575 | 0.5878 | 0.5473 | 4660256 |
| 1735077840 | 0.5788 | -0.0092 | -1.56 | 0.581 | 0.59 | 0.5750999 | 1198355 |
| 1734996900 | 0.588 | -0.0169 | -2.79 | 0.5966 | 0.605 | 0.5792 | 2451860 |
| 1734737700 | 0.6049 | 0.0049 | 0.82 | 0.6 | 0.605 | 0.5864 | 3097883 |
| 1734651300 | 0.6 | -0.006 | -0.99 | 0.6 | 0.62 | 0.5836 | 2376081 |
| 1734564900 | 0.606 | 0.0066 | 1.10 | 0.6 | 0.6329 | 0.59 | 3269621 |
| 1734478500 | 0.5994 | 0.008 | 1.35 | 0.58 | 0.6133 | 0.5701 | 2622427 |
| 1734392100 | 0.5914 | 0.0113001 | 1.95 | 0.5764 | 0.6048 | 0.5719999 | 2625771 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
