Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 8.83928571429 | 5.6 | 6.24 | 5.4 | 118129 | 5.74526244 | CS |
| 4 | 0.345 | 6 | 5.75 | 6.24 | 4.66 | 98417 | 5.38915775 | CS |
| 12 | -0.905 | -12.9285714286 | 7 | 7 | 4.66 | 115726 | 5.7087181 | CS |
| 26 | -0.905 | -12.9285714286 | 7 | 7 | 4.66 | 115726 | 5.7087181 | CS |
| 52 | -0.905 | -12.9285714286 | 7 | 7 | 4.66 | 115726 | 5.7087181 | CS |
| 156 | -0.905 | -12.9285714286 | 7 | 7 | 4.66 | 115726 | 5.7087181 | CS |
| 260 | -0.905 | -12.9285714286 | 7 | 7 | 4.66 | 115726 | 5.7087181 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 6.095 | 0.38 | 6.56 | 5.74 | 6.1804 | 5.65 | 175920 |
| 1736379300 | 5.72 | 0 | 0.02 | 6.16 | 6.2 | 5.65 | 260561 |
| 1736292900 | 5.719 | -0.15 | -2.49 | 5.7699999 | 5.89 | 5.54 | 107977 |
| 1736206500 | 5.865 | 0.2 | 3.44 | 5.85 | 5.95 | 5.55 | 86745 |
| 1735947300 | 5.67 | 0 | 0.00 | 5.4 | 5.85 | 5.4 | 11479 |
| 1735860900 | 5.67 | -0.22 | -3.74 | 5.865 | 5.98 | 5.47 | 35957 |
| 1735688100 | 5.89 | 0.25 | 4.43 | 5.59 | 5.89 | 5.42 | 147074 |
| 1735601700 | 5.64 | 0.51 | 9.94 | 5.12 | 5.64 | 5.12 | 77449 |
| 1735342500 | 5.13 | 0.06 | 1.18 | 5.12 | 5.53 | 5 | 142625 |
| 1735256100 | 5.07 | 0.08 | 1.60 | 4.95 | 5.5 | 4.8099999 | 162241 |
| 1735077840 | 4.99 | -0.04 | -0.80 | 5.01 | 5.03 | 4.95 | 15902 |
| 1734996900 | 5.03 | 0.1 | 2.03 | 5.0599999 | 5.3 | 4.91 | 46113 |
| 1734737700 | 4.93 | -0.07 | -1.38 | 5.0199999 | 5.15 | 4.82 | 50208 |
| 1734651300 | 4.999 | -0.16 | -3.12 | 5.2349 | 5.2939999 | 4.9 | 126444 |
| 1734564900 | 5.16 | -0.42 | -7.53 | 5.58 | 5.7 | 4.99 | 94592 |
| 1734478500 | 5.58 | 0.79 | 16.49 | 5.0658 | 5.69 | 5.0199999 | 129172 |
| 1734392100 | 4.79 | -0.63 | -11.62 | 5.42 | 5.63 | 4.66 | 147988 |
| 1734132900 | 5.42 | -0.32 | -5.57 | 5.7325 | 5.75 | 5.4002 | 13897 |
| 1734046500 | 5.74 | 0 | 0.00 | 5.7482 | 5.8 | 5.63 | 63355 |
| 1733960100 | 5.74 | 0 | 0.00 | 5.72 | 5.84 | 5.5 | 168059 |
| 1733873700 | 5.74 | 0.06 | 1.06 | 5.675 | 5.755 | 5.62 | 81948 |
| 1733787300 | 5.68 | 0.02 | 0.35 | 5.7088 | 5.7428 | 5.611 | 143225 |
| 1733528100 | 5.66 | -0.06 | -1.05 | 5.725 | 5.75 | 5.59 | 52071 |
| 1733441700 | 5.72 | -0.02 | -0.42 | 5.74 | 5.85 | 5.6 | 87177 |
| 1733355300 | 5.744 | -0.16 | -2.64 | 5.92 | 5.92 | 5.6596 | 44426 |
| 1733268900 | 5.9 | -0.2 | -3.28 | 6.1 | 6.4205 | 5.7 | 307842 |
| 1733182500 | 6.1 | -0.52 | -7.85 | 6.6392 | 6.6392 | 5.91 | 143135 |
| 1732917840 | 6.62 | -0.05 | -0.75 | 6.79 | 6.8828 | 6.5208 | 17194 |
| 1732750500 | 6.67 | 0.72 | 12.10 | 6 | 6.8 | 5.925 | 399591 |
| 1732664100 | 5.95 | 0.23 | 3.93 | 5.75 | 5.9999 | 5.72 | 147761 |
| 1732577700 | 5.725 | 0 | 0.09 | 5.76 | 5.8 | 5.6201 | 232073 |
| 1732318500 | 5.72 | -0.03 | -0.59 | 5.7699999 | 5.8 | 5.68 | 52126 |
| 1732232100 | 5.7538 | -0.03 | -0.45 | 5.84 | 5.84 | 5.7 | 101692 |
| 1732145700 | 5.78 | 0.12 | 2.12 | 5.7 | 5.85 | 5.57 | 134714 |
| 1732059300 | 5.66 | -0.04 | -0.70 | 5.7 | 5.8 | 5.6 | 170457 |
| 1731972900 | 5.7 | 0.33 | 6.15 | 5.4 | 5.75 | 5.39 | 92118 |
| 1731713700 | 5.3697 | -0.31 | -5.38 | 5.715 | 5.825 | 5.35 | 95900 |
| 1731627300 | 5.675 | -0.07 | -1.13 | 5.6849999 | 5.7464 | 5.63 | 16809 |
| 1731540900 | 5.74 | 0.04 | 0.70 | 5.75 | 5.8 | 5.61 | 84309 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
