Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AC Immune SA | ACIU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,36 | 2,30 | 2,42 | 2,40 |
ACIU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,45 | 2,51 | 2,25 | 2,36 | 176.054 | -0,11 | -4,49% |
1 Monat | 2,74 | 3,02 | 2,25 | 2,58 | 231.831 | -0,40 | -14,60% |
3 Monate | 2,79 | 4,0799 | 2,25 | 2,93 | 184.417 | -0,45 | -16,13% |
6 Monate | 2,71 | 5,14 | 2,25 | 3,36 | 149.797 | -0,37 | -13,65% |
1 Jahr | 1,94 | 5,14 | 1,78 | 3,30 | 341.374 | 0,40 | 20,62% |
3 Jahre | 6,82 | 12,61 | 1,68 | 5,80 | 405.266 | -4,48 | -65,69% |
5 Jahre | 4,80 | 14,89 | 1,68 | 6,41 | 394.266 | -2,46 | -51,25% |
ACIU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,40 | 0,05 | 2,13% | 2,40 | 2,4894 | 2,37 | 99.688 |
27 Apr 2024 | 2,35 | 0,06 | 2,62% | 2,30 | 2,4952 | 2,25 | 107.791 |
26 Apr 2024 | 2,29 | -0,08 | -3,38% | 2,35 | 2,40 | 2,27 | 160.428 |
25 Apr 2024 | 2,37 | -0,01 | -0,42% | 2,40 | 2,47 | 2,33 | 322.914 |
24 Apr 2024 | 2,38 | -0,04 | -1,65% | 2,45 | 2,51 | 2,37 | 189.450 |
23 Apr 2024 | 2,42 | 0,06 | 2,54% | 2,39 | 2,51 | 2,355 | 208.131 |
20 Apr 2024 | 2,36 | -0,02 | -0,84% | 2,40 | 2,49 | 2,311 | 316.801 |
19 Apr 2024 | 2,38 | -0,04 | -1,65% | 2,41 | 2,49 | 2,36 | 369.340 |
18 Apr 2024 | 2,42 | -0,03 | -1,22% | 2,45 | 2,69 | 2,42 | 250.453 |
17 Apr 2024 | 2,45 | -0,07 | -2,78% | 2,49 | 2,54 | 2,45 | 168.401 |
16 Apr 2024 | 2,52 | -0,22 | -8,03% | 2,73 | 2,7991 | 2,49 | 113.090 |
13 Apr 2024 | 2,74 | 0,01 | 0,37% | 2,76 | 2,77 | 2,69 | 39.028 |
12 Apr 2024 | 2,73 | -0,07 | -2,50% | 2,79 | 3,02 | 2,71 | 124.110 |
11 Apr 2024 | 2,80 | -0,02 | -0,71% | 2,80 | 2,90 | 2,69 | 173.791 |
10 Apr 2024 | 2,82 | 0,02 | 0,71% | 2,84 | 2,8753 | 2,7509 | 229.990 |
09 Apr 2024 | 2,80 | 0,05 | 1,82% | 2,79 | 2,8496 | 2,69 | 302.267 |
06 Apr 2024 | 2,75 | 0,00 | 0,00% | 2,74 | 2,84 | 2,72 | 1.123.939 |
05 Apr 2024 | 2,75 | -0,05 | -1,79% | 2,84 | 2,8601 | 2,73 | 30.061 |
04 Apr 2024 | 2,80 | 0,10 | 3,70% | 2,71 | 2,86 | 2,64 | 112.501 |
03 Apr 2024 | 2,70 | -0,03 | -1,10% | 2,74 | 2,785 | 2,56 | 194.451 |
02 Apr 2024 | 2,73 | -0,23 | -7,77% | 3,00 | 3,00 | 2,68 | 197.721 |