ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Msci Wld Energy

Msci Wld Energy (WENS)

5,78
-0,0235
( -0,40% )
Aktualisiert: 11:49:15

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
5,78
Gebot
5,773
Fragen
5,787
Volumen
11.736
5,78 Tagesbereich 5,796
0,00 52-Wochen-Bereich 0,00
Handelsende
5,8035
Handelsbeginn
5,793
Letzte Trade
620
@
578.73
(O)
Letzter Handelszeitpunkt
11:49:07
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 67.987
VWAP
5,793

WENS Neueste Nachrichten

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 27 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.793506 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 26 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.836515 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 25 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.951678 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 22 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.902468 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 21 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.821032 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 20 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.784345 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 19 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.816383 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 18 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.751733 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 15 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.729653 NUMBER OF...

iShares V MSCI WLD Enrgy SEC UCT £ Net Asset Value(s)

iShares V MSCI WLD Enrgy SEC UCT £ 14 November 2024   FUND: iShares MSCI World Energy Sector UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.679579 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
AXIAtos SE
0,8208 €
(37,95%)
1,86M
BDDConico Ltd
0,0008 €
(33,33%)
80k
27N0Cannovum Cannabis AG
0,354 €
(30,15%)
6,43k
JNXTherma Bright Inc
0,0195 €
(25,81%)
30k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
TE9Teco 2030 ASA
0,0156 €
(-30,97%)
35,25k
GMEGeratherm Medic
3,66 €
(-30,29%)
30,54k
EUSKore Mining Ltd
0,0165 €
(-26,67%)
900
SL5Recharge Resources Ltd
0,023 €
(-25,81%)
17,75k
AXIAtos SE
0,8208 €
(37,95%)
1,86M
D7GNel ASA
0,2632 €
(-2,37%)
1,32M
POQ88 Energy Limited
0,001 €
(-16,67%)
1,08M
9CHGalan Lithium Limited
0,0808 €
(-2,06%)
1,01M
24YBrainchip Holdings Ltd
0,1698 €
(11,64%)
621,48k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen