Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | ACAD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,10 | 12:30:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,10 |
ACAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,09 | 17,57 | 16,16 | 16,70 | 1.497.653 | 0,01 | 0,06% |
| 1 Monat | 18,04 | 18,63 | 16,16 | 17,28 | 1.437.192 | -0,94 | -5,21% |
| 3 Monate | 25,01 | 26,78 | 16,16 | 20,83 | 1.833.507 | -7,91 | -31,63% |
| 6 Monate | 21,97 | 32,59 | 16,16 | 23,75 | 1.785.342 | -4,87 | -22,17% |
| 1 Jahr | 21,18 | 33,99 | 16,16 | 24,61 | 1.705.367 | -4,08 | -19,26% |
| 3 Jahre | 20,40 | 33,99 | 12,24 | 21,17 | 1.670.427 | -3,30 | -16,18% |
| 5 Jahre | 25,17 | 58,72 | 12,24 | 27,89 | 1.614.616 | -8,07 | -32,06% |
ACAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17,10 | 0,39 | 2,33% | 16,90 | 17,57 | 16,855 | 1.887.790 |
| 27 Apr 2024 | 16,71 | 0,40 | 2,45% | 16,45 | 16,74 | 16,265 | 1.167.639 |
| 26 Apr 2024 | 16,31 | -0,28 | -1,69% | 16,37 | 16,51 | 16,16 | 1.616.737 |
| 25 Apr 2024 | 16,59 | -0,15 | -0,90% | 16,81 | 16,86 | 16,56 | 1.296.198 |
| 24 Apr 2024 | 16,74 | -0,25 | -1,47% | 17,09 | 17,24 | 16,605 | 1.476.024 |
| 23 Apr 2024 | 16,99 | 0,17 | 1,01% | 17,05 | 17,34 | 16,94 | 1.156.988 |
| 20 Apr 2024 | 16,82 | -0,25 | -1,46% | 17,04 | 17,295 | 16,62 | 3.628.012 |
| 19 Apr 2024 | 17,07 | -0,12 | -0,70% | 17,26 | 17,35 | 17,01 | 988.360 |
| 18 Apr 2024 | 17,19 | 0,11 | 0,64% | 17,25 | 17,25 | 16,97 | 1.027.814 |
| 17 Apr 2024 | 17,08 | 0,19 | 1,12% | 16,895 | 17,20 | 16,88 | 947.523 |
| 16 Apr 2024 | 16,89 | -0,25 | -1,46% | 17,13 | 17,28 | 16,765 | 1.112.106 |
| 13 Apr 2024 | 17,14 | -0,27 | -1,55% | 17,40 | 17,615 | 16,85 | 1.296.082 |
| 12 Apr 2024 | 17,41 | -0,32 | -1,80% | 17,90 | 17,90 | 17,34 | 1.521.797 |
| 11 Apr 2024 | 17,73 | -0,42 | -2,31% | 17,72 | 17,77 | 17,55 | 1.133.961 |
| 10 Apr 2024 | 18,15 | 0,35 | 1,97% | 17,94 | 18,245 | 17,84 | 1.371.820 |
| 09 Apr 2024 | 17,80 | -0,21 | -1,17% | 17,87 | 18,08 | 17,63 | 1.725.480 |
| 06 Apr 2024 | 18,01 | -0,04 | -0,22% | 17,745 | 18,25 | 17,73 | 1.463.009 |
| 05 Apr 2024 | 18,05 | -0,37 | -2,01% | 18,52 | 18,63 | 18,02 | 1.167.892 |
| 04 Apr 2024 | 18,42 | 0,31 | 1,71% | 18,00 | 18,465 | 18,00 | 1.334.395 |
| 03 Apr 2024 | 18,11 | -0,15 | -0,82% | 18,04 | 18,25 | 17,86 | 1.255.319 |
| 02 Apr 2024 | 18,26 | -0,23 | -1,24% | 18,59 | 18,59 | 17,91 | 1.242.515 |
