Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -1.04188481675 | 1.91 | 2.48 | 1.7 | 238432 | 1.82781278 | CS |
| 4 | -0.1996 | -9.55161027899 | 2.0897 | 2.48 | 1.69 | 389037 | 1.84207181 | CS |
| 12 | -0.8099 | -29.9962962963 | 2.7 | 3.31 | 1.69 | 274909 | 2.24609621 | CS |
| 26 | -0.3999 | -17.4628820961 | 2.29 | 3.6 | 1.69 | 260780 | 2.54437031 | CS |
| 52 | -2.4399 | -56.3487297921 | 4.33 | 5.09 | 1.69 | 314508 | 2.96548859 | CS |
| 156 | -3.7599 | -66.5469026549 | 5.65 | 11.3099 | 1.69 | 437406 | 6.10398373 | CS |
| 260 | -23.1799 | -92.460710012 | 25.07 | 26.98 | 1.69 | 396502 | 6.61205009 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.7 | -0.13 | -7.10 | 1.81 | 1.81 | 1.7 | 230406 |
| 1736292900 | 1.83 | -0.02 | -1.08 | 1.83 | 1.9385 | 1.82 | 184478 |
| 1736206500 | 1.85 | -0.05 | -2.63 | 1.91 | 1.95 | 1.8406 | 208522 |
| 1735947300 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9313 | 1.76 | 358821 |
| 1735860900 | 1.85 | 0.13 | 7.56 | 1.75 | 1.915 | 1.75 | 240191 |
| 1735688100 | 1.72 | -0.03 | -1.71 | 1.74 | 1.78 | 1.7 | 270389 |
| 1735601700 | 1.75 | -0.03 | -1.69 | 1.79 | 1.81 | 1.69 | 275921 |
| 1735342500 | 1.78 | -0.11 | -5.82 | 1.9 | 1.9 | 1.75 | 328225 |
| 1735256100 | 1.89 | 0.1 | 5.59 | 1.78 | 1.9 | 1.7 | 678060 |
| 1735077840 | 1.79 | 0.02 | 1.13 | 1.8 | 1.83 | 1.73 | 363191 |
| 1734996900 | 1.77 | -0.08 | -4.32 | 1.85 | 1.85 | 1.758 | 781155 |
| 1734737700 | 1.85 | 0.05 | 2.78 | 1.78 | 1.86 | 1.75 | 995299 |
| 1734651300 | 1.8 | 0.01 | 0.56 | 1.84 | 1.87 | 1.715 | 366685 |
| 1734564900 | 1.79 | -0.17 | -8.67 | 1.95 | 1.965 | 1.76 | 355161 |
| 1734478500 | 1.96 | -0.01 | -0.51 | 1.97 | 2.0299 | 1.91 | 361446 |
| 1734392100 | 1.97 | -0.06 | -2.96 | 1.99 | 2.015 | 1.923 | 409126 |
| 1734132900 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 1.945 | 336982 |
| 1734046500 | 2.07 | -0.11 | -5.05 | 2.15 | 2.24 | 2.0508 | 339987 |
| 1733960100 | 2.18 | 0.01 | 0.46 | 2.15 | 2.24 | 2.05 | 429789 |
| 1733873700 | 2.17 | -0.08 | -3.56 | 2.22 | 2.235 | 2.15 | 308679 |
| 1733787300 | 2.25 | 0.09 | 4.17 | 2.15 | 2.29 | 2.15 | 258970 |
| 1733528100 | 2.16 | 0.04 | 1.89 | 2.12 | 2.185 | 2.12 | 367671 |
| 1733441700 | 2.12 | -0.14 | -6.19 | 2.25 | 2.27 | 2.11 | 293067 |
| 1733355300 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.35 | 2.24 | 196290 |
| 1733268900 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.43 | 2.235 | 227191 |
| 1733182500 | 2.35 | 0.08 | 3.52 | 2.27 | 2.41 | 2.23 | 381746 |
| 1732917840 | 2.27 | 0.01 | 0.44 | 2.29 | 2.31 | 2.24 | 99344 |
| 1732750500 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.2921 | 2.18 | 304969 |
| 1732664100 | 2.2 | -0.16 | -6.78 | 2.36 | 2.38 | 2.2 | 322551 |
| 1732577700 | 2.36 | -0.01 | -0.42 | 2.4 | 2.47 | 2.36 | 176566 |
| 1732318500 | 2.37 | 0.06 | 2.60 | 2.3 | 2.38 | 2.2599999 | 182376 |
| 1732232100 | 2.31 | -0.06 | -2.53 | 2.4 | 2.4 | 2.25 | 129047 |
| 1732145700 | 2.37 | -0.02 | -0.84 | 2.42 | 2.45 | 2.32 | 180507 |
| 1732059300 | 2.39 | 0.15 | 6.70 | 2.23 | 2.39 | 2.23 | 146848 |
| 1731972900 | 2.24 | -0.16 | -6.67 | 2.4 | 2.455 | 2.24 | 225276 |
| 1731713700 | 2.4 | -0.21 | -8.05 | 2.62 | 2.62 | 2.37 | 296503 |
| 1731627300 | 2.61 | 0.08 | 3.16 | 2.57 | 2.66 | 2.41 | 202922 |
| 1731540900 | 2.5299999 | -0.15 | -5.42 | 2.73 | 2.738 | 2.52 | 182197 |
| 1731454500 | 2.675 | -0.55 | -16.93 | 3.2 | 3.2 | 2.55 | 431048 |
| 1731368100 | 3.22 | -0.05 | -1.53 | 3.36 | 3.36 | 3.11 | 190208 |
| 1731108900 | 3.27 | 0.1 | 3.15 | 3.19 | 3.29 | 3.15 | 160375 |
| 1731022500 | 3.17 | -0.06 | -1.86 | 3.23 | 3.29 | 3.16 | 179466 |
| 1730936100 | 3.23 | 0.23 | 7.67 | 3.02 | 3.295 | 2.955 | 389942 |
| 1730849700 | 3 | 0.05 | 1.69 | 2.96 | 3.02 | 2.95 | 106271 |
| 1730763300 | 2.95 | 0.11 | 3.69 | 2.84 | 3.05 | 2.7900999 | 198629 |
| 1730500500 | 2.845 | -0.04 | -1.22 | 2.89 | 2.94 | 2.79 | 104413 |
| 1730414100 | 2.88 | -0.15 | -4.95 | 3.04 | 3.04 | 2.85 | 152132 |
| 1730327700 | 3.0299999 | 0.13 | 4.30 | 2.9 | 3.14 | 2.84 | 244556 |
| 1730241300 | 2.9049999 | 0.01 | 0.52 | 2.95 | 2.95 | 2.75 | 201944 |
| 1730154900 | 2.89 | -0.01 | -0.34 | 3 | 3.14 | 2.87 | 274058 |
| 1729895700 | 2.9 | 0.16 | 5.84 | 2.75 | 3.0299999 | 2.75 | 299152 |
| 1729809300 | 2.74 | 0.05 | 1.86 | 2.71 | 2.75 | 2.68 | 65908 |
| 1729722900 | 2.69 | -0.11 | -3.93 | 2.79 | 2.8499 | 2.6 | 121385 |
| 1729636500 | 2.8 | 0.1 | 3.70 | 2.69 | 2.82 | 2.64 | 164888 |
| 1729550100 | 2.7 | -0.16 | -5.59 | 2.85 | 2.95 | 2.64 | 180894 |
| 1729290900 | 2.86 | 0.2 | 7.52 | 2.7 | 2.8849999 | 2.6702 | 289446 |
| 1729204500 | 2.66 | 0.27 | 11.30 | 2.4 | 2.66 | 2.38 | 1004047 |
| 1729118100 | 2.39 | 0.06 | 2.58 | 2.36 | 2.4198 | 2.323 | 113142 |
| 1729031700 | 2.33 | -0.03 | -1.23 | 2.36 | 2.41 | 2.29 | 102145 |
| 1728945300 | 2.359 | 0.01 | 0.38 | 2.37 | 2.42 | 2.33 | 77115 |
| 1728686100 | 2.35 | 0.1 | 4.44 | 2.25 | 2.355 | 2.22 | 196213 |
| 1728599700 | 2.25 | -0.04 | -1.75 | 2.27 | 2.32 | 2.21 | 117134 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
