Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -7.5422626788 | 7.69 | 8.44 | 7.1 | 7698676 | 7.81875155 | CS |
| 4 | 1.945 | 37.6573088093 | 5.165 | 8.44 | 5.01 | 7627071 | 6.80092593 | CS |
| 12 | 3.34 | 88.5941644562 | 3.77 | 8.44 | 3.76 | 8195664 | 5.43487925 | CS |
| 26 | 3.01 | 73.4146341463 | 4.1 | 8.44 | 2.745 | 5800106 | 4.80911422 | CS |
| 52 | 3.06 | 75.5555555556 | 4.05 | 8.44 | 2.745 | 5421646 | 4.6804718 | CS |
| 156 | 0.29 | 4.25219941349 | 6.82 | 8.44 | 1.8906 | 3483043 | 4.10297129 | CS |
| 260 | -11.38 | -61.5467820443 | 18.49 | 22.64 | 1.8906 | 2952794 | 6.16483215 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783463700 | 7.69 | -0.18 | -2.29 | 8.33 | 8.44 | 7.46 | 8050009 |
| 1783377300 | 7.87 | -0.24 | -2.96 | 8.05 | 8.15 | 7.45 | 6303707 |
| 1783031700 | 8.11 | 0.51 | 6.71 | 7.7 | 8.32 | 7.56 | 8450759 |
| 1782945300 | 7.6 | -0.25 | -3.18 | 7.69 | 7.86 | 7.265 | 7990227 |
| 1782858900 | 7.85 | -0.27 | -3.33 | 7.92 | 8.27 | 7.67 | 7772126 |
| 1782772500 | 8.1199999 | 0.74 | 10.03 | 7.56 | 8.42 | 7.39 | 16189277 |
| 1782513300 | 7.38 | 0.72 | 10.81 | 6.49 | 7.4 | 6.47 | 15573420 |
| 1782426900 | 6.66 | 0.63 | 10.45 | 6.11 | 6.86 | 6.09 | 11958804 |
| 1782340500 | 6.03 | 0.4 | 7.10 | 5.655 | 6.325 | 5.585 | 13382743 |
| 1782254100 | 5.63 | -0.11 | -1.92 | 5.48 | 5.92 | 5.47 | 5517544 |
| 1782167700 | 5.74 | 0.21 | 3.80 | 5.575 | 5.87 | 5.575 | 5496914 |
| 1781822100 | 5.53 | 0.09 | 1.65 | 5.61 | 5.7398999 | 5.3301 | 6796723 |
| 1781735700 | 5.44 | 0.35 | 6.88 | 5.205 | 5.76 | 5.17 | 5637136 |
| 1781649300 | 5.09 | -0.17 | -3.23 | 5.23 | 5.2899 | 5.01 | 3642380 |
| 1781562900 | 5.26 | 0.02 | 0.38 | 5.49 | 5.55 | 5.17 | 3689413 |
| 1781303700 | 5.24 | -0.03 | -0.57 | 5.3 | 5.41 | 5.13 | 2952001 |
| 1781217300 | 5.2699999 | 0.18 | 3.54 | 5.22 | 5.32 | 5.031 | 4157986 |
| 1781130900 | 5.09 | -0.21 | -3.96 | 5.165 | 5.47 | 5.08 | 3726108 |
| 1781044500 | 5.3 | -0.12 | -2.21 | 5.59 | 5.65 | 5.0199999 | 5640600 |
| 1780958100 | 5.42 | -0.2 | -3.56 | 5.86 | 5.94 | 5.35 | 4771479 |
| 1780698900 | 5.62 | -0.75 | -11.77 | 6.2 | 6.33 | 5.5 | 8915072 |
| 1780612500 | 6.37 | 0.65 | 11.36 | 5.5199999 | 6.695 | 5.51 | 11434420 |
| 1780526100 | 5.72 | -0.41 | -6.69 | 6.005 | 6.01 | 5.61 | 6989763 |
| 1780439700 | 6.13 | -0.33 | -5.11 | 6.305 | 6.44 | 6.08 | 8045287 |
| 1780353300 | 6.46 | 0.29 | 4.70 | 6.11 | 6.79 | 6.08 | 9647547 |
| 1780094100 | 6.17 | 0.44 | 7.68 | 5.67 | 6.24 | 5.53 | 9309476 |
| 1780007700 | 5.73 | 0.29 | 5.33 | 5.39 | 5.925 | 5.37 | 7661186 |
| 1779921300 | 5.44 | 0.15 | 2.84 | 5.33 | 5.5401 | 5.16 | 6434279 |
| 1779834900 | 5.29 | 0.09 | 1.73 | 5.3 | 5.425 | 5.1 | 8709518 |
| 1779489300 | 5.2 | 0.06 | 1.17 | 5.13 | 5.43 | 5.04 | 6456310 |
| 1779402900 | 5.14 | 0.57 | 12.47 | 4.5199999 | 5.43 | 4.45 | 13943073 |
| 1779316500 | 4.57 | 0.52 | 12.84 | 4.1 | 4.61 | 4.05 | 8460861 |
| 1779230100 | 4.05 | -0.11 | -2.64 | 4.12 | 4.12 | 3.94 | 4576319 |
| 1779143700 | 4.16 | 0.07 | 1.71 | 4.2 | 4.255 | 3.94 | 11083770 |
| 1778884500 | 4.09 | -0.31 | -7.05 | 4.26 | 4.284 | 4 | 8855287 |
| 1778798100 | 4.4 | -0.37 | -7.76 | 4.7699999 | 4.82 | 4.36 | 7317135 |
| 1778711700 | 4.7699999 | -0.18 | -3.64 | 4.92 | 5.07 | 4.675 | 5932977 |
| 1778625300 | 4.95 | -0.3 | -5.71 | 4.86 | 4.98 | 4.45 | 16925672 |
| 1778538900 | 5.25 | 0.01 | 0.19 | 5.42 | 5.63 | 5.24 | 13247005 |
| 1778279700 | 5.24 | 0.42 | 8.71 | 4.9 | 5.25 | 4.88 | 10773028 |
| 1778193300 | 4.82 | -0.22 | -4.37 | 5.05 | 5.24 | 4.7317 | 11573716 |
| 1778106900 | 5.04 | 0.38 | 8.15 | 4.61 | 5.05 | 4.59 | 7629188 |
| 1778020500 | 4.66 | 0.07 | 1.53 | 5.05 | 5.16 | 4.57 | 13321880 |
| 1777934100 | 4.59 | 0.16 | 3.61 | 4.445 | 4.695 | 4.43 | 9950779 |
| 1777674900 | 4.43 | 0.28 | 6.75 | 4.15 | 4.47 | 4.03 | 6720276 |
| 1777588500 | 4.15 | 0.33 | 8.64 | 3.88 | 4.16 | 3.82 | 5982446 |
| 1777502100 | 3.82 | -0.34 | -8.17 | 4.09 | 4.1 | 3.76 | 12132093 |
| 1777415700 | 4.16 | 0 | 0.00 | 4.03 | 4.2975 | 3.96 | 12838785 |
| 1777329300 | 4.16 | 0.01 | 0.24 | 4.13 | 4.38 | 4.11 | 11904421 |
| 1777070100 | 4.15 | 0.1 | 2.47 | 4.08 | 4.29 | 3.97 | 9412144 |
| 1776983700 | 4.05 | -0.03 | -0.74 | 4.1 | 4.29 | 3.945 | 8155008 |
| 1776897300 | 4.08 | 0.09 | 2.26 | 4.05 | 4.215 | 4 | 5331918 |
| 1776810900 | 3.99 | 0.08 | 2.05 | 3.92 | 4 | 3.83 | 3855474 |
| 1776724500 | 3.91 | -0.1 | -2.49 | 4.03 | 4.03 | 3.88 | 5218098 |
| 1776465300 | 4.01 | 0.18 | 4.70 | 3.91 | 4.05 | 3.87 | 4799745 |
| 1776378900 | 3.83 | -0.03 | -0.78 | 3.89 | 3.95 | 3.78 | 2908098 |
| 1776292500 | 3.86 | 0.1 | 2.66 | 3.77 | 3.9 | 3.77 | 3001442 |
| 1776206100 | 3.76 | 0.1 | 2.73 | 3.78 | 3.83 | 3.695 | 3171969 |
| 1776119700 | 3.66 | 0.12 | 3.39 | 3.49 | 3.75 | 3.48 | 2891420 |
| 1775860500 | 3.54 | 0.1 | 2.91 | 3.48 | 3.635 | 3.48 | 2344151 |
| 1775774100 | 3.44 | 0.01 | 0.29 | 3.39 | 3.45 | 3.37 | 2026469 |
| 1775687700 | 3.43 | 0.13 | 3.94 | 3.465 | 3.475 | 3.39 | 2391731 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
