E3 Lithium (ETL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

E3 Lithium Ltd (ETL)

0,81

-0,02

(-2,41%)

Geschlossen 06 März 10:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 23.740

Neutral: 3.937

Verkaufen: 42.500

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:44:02	0,81	91			0,80	0,82		70.177	50	TSXV
21:27:10	0,81	6			0,80	0,82		70.086	49	TSXV
21:26:39	0,81	1.000		Verkaufen	0,81	0,82		70.080	48	TSXV
21:26:39	0,81	1.000		Verkaufen	0,81	0,82		69.080	47	TSXV
21:12:01	0,82	500		Kaufen	0,81	0,82		68.080	46	TSXV
21:00:42	0,81	500		Verkaufen	0,81	0,82		67.580	45	TSXV
20:51:51	0,81	5.500		Kaufen	0,80	0,81		67.080	44	TSXV
20:51:51	0,81	2.000		Verkaufen	0,81	0,82		61.580	43	TSXV
20:17:51	0,81	5.500		Kaufen	0,80	0,81		59.580	42	TSXV
20:17:40	0,81	2.000		Verkaufen	0,81	0,82		54.080	41	TSXV
20:09:54	0,81	1.000		Verkaufen	0,81	0,82		52.080	40	TSXV
20:09:45	0,81	4.500		Kaufen	0,80	0,81		51.080	39	TSXV
18:57:59	0,82	5.000		Kaufen	0,81	0,82		46.580	38	TSXV
18:46:24	0,82	500		Kaufen	0,81	0,82		41.580	37	TSXV
18:40:24	0,82	500		Verkaufen	0,82	0,84		41.080	36	TSXV
18:36:18	0,82	1.000		Verkaufen	0,82	0,84		40.580	35	TSXV
18:36:18	0,82	5.500		Verkaufen	0,82	0,84		39.580	34	TSXV
18:36:18	0,82	1.000		Verkaufen	0,82	0,84		34.080	33	TSXV
18:36:18	0,82	1.000		Verkaufen	0,82	0,84		33.080	32	TSXV
17:01:46	0,82	1.500		Kaufen	0,80	0,82		32.080	31	TSXV
16:04:39	0,80	250			0,78	0,82		30.580	30	TSXV
16:04:09	0,79	1.500		Verkaufen	0,79	0,82		30.330	29	TSXV
16:04:09	0,79	500		Verkaufen	0,79	0,82		28.830	28	TSXV
16:04:09	0,79	1.000		Verkaufen	0,79	0,82		28.330	27	TSXV
16:04:09	0,80	1.000		Verkaufen	0,80	0,82		27.330	26	TSXV
16:04:09	0,80	1.000		Verkaufen	0,80	0,82		26.330	25	TSXV
16:04:09	0,82	200		Kaufen	0,80	0,83		25.330	24	TSXV
16:04:09	0,82	40		Kaufen	0,80	0,83		25.130	23	TSXV
16:04:09	0,81	1.500		Verkaufen	0,82	0,84		25.090	22	TSXV
16:04:09	0,81	5.000		Verkaufen	0,82	0,84		23.590	21	TSXV
16:04:09	0,81	1.000		Verkaufen	0,82	0,84		18.590	20	TSXV
16:04:09	0,81	1.000		Verkaufen	0,82	0,84		17.590	19	TSXV
16:04:09	0,82	1.000		Verkaufen	0,82	0,84		16.590	18	TSXV
16:04:09	0,82	500		Verkaufen	0,82	0,84		15.590	17	TSXV
15:52:11	0,82	2.000		Verkaufen	0,82	0,84		15.090	16	TSXV
15:52:11	0,82	1.000		Verkaufen	0,82	0,84		13.090	15	TSXV
15:38:33	0,83	1.500		Verkaufen	0,83	0,84		12.090	14	TSXV
15:38:33	0,83	500		Verkaufen	0,83	0,84		10.590	13	TSXV
15:38:33	0,83	1.000		Verkaufen	0,83	0,84		10.090	12	TSXV
15:38:13	0,84	500		Kaufen	0,83	0,84		9.090	11	TSXV
15:38:13	0,83	4.500		Verkaufen	0,83	0,84		8.590	10	TSXV
15:30:01	0,83	500		Verkaufen	0,83	0,84		4.090	9	TSXV
15:30:00	0,83	50			0,84	0,84		3.590	8	TSXV
15:30:00	0,84	8			0,84	0,84		3.540	7	TSXV
15:30:00	0,84	24			0,84	0,84		3.532	6	TSXV
15:30:00	0,84	8			0,84	0,84		3.508	5	TSXV
15:30:00	0,84	1.000			0,84	0,84		3.500	4	TSXV
15:30:00	0,84	1.000			0,84	0,84		2.500	3	TSXV
15:30:00	0,84	500			0,84	0,84		1.500	2	TSXV
15:30:00	0,84	1.000			0,84	0,84		1.000	1	TSXV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:46:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:46:48] Language: en-US
OKAY: [23:46:48] Cookies are enabled
OKAY: [23:46:48] Browser supports RequestAnimationFrame
OKAY: [23:46:48] Browser supports the WebScoket API
INFO: [23:46:48] Starting session (trades) for guest
INFO: [23:46:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:46:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AETL
- feedSymbol = TX%5EETL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:46:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:48] Streamer WS Hostname: 4c8d9ffebd44
INFO: [23:46:48] Starting the trades app
INFO: [23:46:48] [START]: Symbol loook up for TX^ETL
INFO: [23:46:48] [FINSH]: Symbol loook up for TX^ETL
INFO: [23:46:48] Loaded configuration for trades
INFO: [23:46:48] Creating trades table...
INFO: [23:46:48] Starting trades table for TSXV:ETL without montage
INFO: [23:46:48] lo-streamer/1/dist-swarm
INFO: [23:46:48] lo-streamer/1/dist-swarm
INFO: [23:46:48] lo-streamer/1/dist-swarm
INFO: [23:46:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:46:48] Language: en-US
OKAY: [23:46:48] Cookies are enabled
OKAY: [23:46:48] Browser supports RequestAnimationFrame
OKAY: [23:46:48] Browser supports the WebScoket API
INFO: [23:46:48] Starting session (trades) for guest
INFO: [23:46:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:46:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AETL
- feedSymbol = TX%5EETL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:46:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:48] Streamer WS Hostname: 4c8d9ffebd44
INFO: [23:46:48] Starting the trades app
INFO: [23:46:48] [START]: Symbol loook up for TX^ETL
INFO: [23:46:48] [FINSH]: Symbol loook up for TX^ETL
INFO: [23:46:48] Loaded configuration for trades
INFO: [23:46:48] Creating trades table...
INFO: [23:46:48] Starting trades table for TSXV:ETL without montage
INFO: [23:46:48] lo-streamer/1/dist-swarm
INFO: [23:46:48] lo-streamer/1/dist-swarm
INFO: [23:46:48] lo-streamer/1/dist-swarm