African Agriculture Holdings Inc Historische Daten - AAGRW

	Live streaming Echtzeit	Level 2
Euronext

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732577700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732318500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732232100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732145700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732059300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731972900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731713700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731627300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731540900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731454500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731368100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731108900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731022500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730936100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730849700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730763300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730500500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730414100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730327700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730241300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730154900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729895700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729809300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729722900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729636500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729550100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729290900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729204500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729118100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729031700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728945300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728686100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728599700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728513300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728426900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728340500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728081300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727994900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727908500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727822100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727735700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727476500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727390100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727303700	0.0057999	-0.0005	-7.94	0.009	0.0091	0.0055	52610
1727217300	0.0063	-0.0002	-3.08	0.009	0.0091	0.0063	12600
1727130900	0.0065	0.0004	6.56	0.0065	0.0091	0.0065	5096
1726871700	0.0061	-0.001	-14.08	0.0071	0.007101	0.0052	52294
1726785300	0.0071	0.0026	57.78	0.0069	0.0099	0.0069	247109
1726698900	0.0045	0.0003	7.14	0.0062	0.0063	0.0045	155242
1726612500	0.0042	-0.0044	-51.16	0.0086	0.0089	0.0042	780237
1726526100	0.0086	0	0.00	0.0086	0.0092	0.0086	14755
1726266900	0.0086	-0.0001	-1.15	0.0086	0.0087	0.0086	650
1726180500	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1726094100	0.0087	0	0.00	0.0087	0.0087	0.0087	33
1726007700	0.0087	-0.0007	-7.45	0.0086	0.0087	0.0086	600
1725921300	0.0094	-0.0004	-4.08	0.0094	0.0094	0.0094	199
1725662100	0.0098	-0.0012	-10.91	0.009799	0.0098	0.0097	1569
1725575700	0.011	0.0024	27.91	0.01	0.011	0.01	2105
1725489300	0.0086	0	0.00	0.0086	0.0086	0.0086	1950
1725402900	0.0086	-0.0004	-4.44	0.009	0.009	0.0086	7402
1725057300	0.009	0	0.00	0.009	0.0097	0.009	4961
1724970900	0.009	0	0.00	0.009	0.009	0.009	10
1724884500	0.009	-0.0005	-5.26	0.01	0.01	0.009	367201
1724798100	0.0095	0	0.00	0.0095	0.0095	0.0095	107
1724711700	0.0095	-0.0023	-19.49	0.0095	0.0095999	0.0095	532

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

African Agriculture Holdings Inc (AAGRW)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

African Agriculture Holdings Inc (AAGRW) Historisch

African Agriculture Holdings Inc (AAGRW)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

BLACK FRIDAY

Sparen Sie bis zu 60%* für Euronext Level 2

1 Jahr 40%, 2 Jahre 50% und *3 Jahre 60%

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW