Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NANO (XNO) | XNOBTC | MERCATOX | 150.570.568 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000036 | -1,89% | 0,00001871 | 933.350,00000000 | 0,00000094 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001984 | 0,00001994 | 0,00001871 | 0,00001907 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 06:41:08 | 2.101,26 | 0,00001871 | BTC |
XNOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XNOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001907 | -0,00000085 | -4,27% | 0,00001960 | 0,00001998 | 0,00001866 | 369.569,00 |
| 30 Apr 2024 | 0,00001992 | 0,00000100 | 5,32% | 0,00001866 | 0,00001999 | 0,00001866 | 310.764,00 |
| 29 Apr 2024 | 0,00001879 | -0,00000010 | -0,53% | 0,00001801 | 0,00001998 | 0,00001801 | 335.474,00 |
| 28 Apr 2024 | 0,00001889 | -0,00000200 | -9,60% | 0,00001946 | 0,00002092 | 0,00001676 | 344.953,00 |
| 27 Apr 2024 | 0,00002083 | 0,00000100 | 5,13% | 0,00001848 | 0,00002096 | 0,00001670 | 345.828,00 |
| 26 Apr 2024 | 0,00001950 | 0,00000100 | 5,41% | 0,00001839 | 0,00002096 | 0,00001675 | 343.793,00 |
| 25 Apr 2024 | 0,00001849 | -0,00000100 | -5,12% | 0,00001845 | 0,00002097 | 0,00001674 | 341.628,00 |
| 24 Apr 2024 | 0,00001952 | 0,00000300 | 17,64% | 0,00001721 | 0,00002065 | 0,00001674 | 355.642,00 |
| 23 Apr 2024 | 0,00001701 | -0,00000200 | -10,45% | 0,00001659 | 0,00001994 | 0,00001656 | 377.712,00 |
| 22 Apr 2024 | 0,00001913 | 0,00000100 | 5,62% | 0,00001647 | 0,00001996 | 0,00001537 | 353.373,00 |
| 21 Apr 2024 | 0,00001778 | 0,00000067 | 3,92% | 0,00001733 | 0,00001813 | 0,00001538 | 370.676,00 |
| 20 Apr 2024 | 0,00001711 | 0,00000051 | 3,07% | 0,00001786 | 0,00001812 | 0,00001535 | 355.654,00 |
| 19 Apr 2024 | 0,00001660 | 0,00000100 | 6,44% | 0,00001772 | 0,00001802 | 0,00001539 | 361.669,00 |
| 18 Apr 2024 | 0,00001552 | -0,00000087 | -5,31% | 0,00001617 | 0,00001832 | 0,00001444 | 413.767,00 |
| 17 Apr 2024 | 0,00001639 | 0,00000100 | 6,66% | 0,00001639 | 0,00001888 | 0,00001447 | 367.979,00 |
| 16 Apr 2024 | 0,00001501 | -0,00000200 | -11,93% | 0,00001627 | 0,00001897 | 0,00001324 | 498.988,00 |
| 15 Apr 2024 | 0,00001676 | -0,00000100 | -5,62% | 0,00001723 | 0,00001942 | 0,00001275 | 417.613,00 |
| 14 Apr 2024 | 0,00001780 | -0,00000081 | -4,35% | 0,00001713 | 0,00002093 | 0,00001390 | 365.139,00 |
| 13 Apr 2024 | 0,00001861 | 0,00000065 | 3,62% | 0,00001934 | 0,00002094 | 0,00001674 | 367.361,00 |
| 12 Apr 2024 | 0,00001796 | -0,00000200 | -9,97% | 0,00001928 | 0,00002146 | 0,00001775 | 335.857,00 |
| 11 Apr 2024 | 0,00002007 | -0,00000054 | -2,62% | 0,00002079 | 0,00002151 | 0,00001905 | 288.904,00 |
| 10 Apr 2024 | 0,00002061 | -0,00000065 | -3,06% | 0,00002209 | 0,00002294 | 0,00001927 | 260.639,00 |
| 09 Apr 2024 | 0,00002126 | -0,00000100 | -4,40% | 0,00002107 | 0,00002297 | 0,00002101 | 294.087,00 |
| 08 Apr 2024 | 0,00002273 | 0,00000200 | 9,46% | 0,00002144 | 0,00002296 | 0,00002102 | 296.467,00 |
| 07 Apr 2024 | 0,00002114 | -0,00000013 | -0,61% | 0,00002108 | 0,00002199 | 0,00002101 | 296.214,00 |
| 06 Apr 2024 | 0,00002127 | -0,00000100 | -4,43% | 0,00002302 | 0,00002322 | 0,00002101 | 313.702,00 |
| 05 Apr 2024 | 0,00002256 | -0,00000010 | -0,44% | 0,00002111 | 0,00002333 | 0,00001901 | 311.636,00 |
| 04 Apr 2024 | 0,00002266 | 0,00000067 | 3,05% | 0,00002139 | 0,00002398 | 0,00002114 | 292.470,00 |
| 03 Apr 2024 | 0,00002199 | -0,00000074 | -3,26% | 0,00002358 | 0,00002396 | 0,00002116 | 325.379,00 |
| 02 Apr 2024 | 0,00002273 | -0,00000058 | -2,49% | 0,00002321 | 0,00002378 | 0,00002259 | 254.613,00 |
| 01 Apr 2024 | 0,00002331 | -0,00000010 | -0,43% | 0,00002350 | 0,00002379 | 0,00002256 | 243.662,00 |
| 31 Mär 2024 | 0,00002341 | -0,00000028 | -1,18% | 0,00002333 | 0,00002379 | 0,00002258 | 266.291,00 |
