Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TRON | TRXETH | MERCATOX | 10.766.660.093 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000060 | 1,48% | 0,000041 | 20.000.250,00 | 0,00019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000041 | 0,000041 | 0,000041 | 0,000041 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 12:44:42 | 108.227,16 | 0,000041 | ETH |
TRXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000041 | 0,00000064 | 1,60% | 0,000039 | 0,000041 | 0,000038 | 10.326.489,00 |
| 01 Mai 2024 | 0,00004 | 0,00000035 | 0,88% | 0,00004 | 0,000041 | 0,000037 | 11.109.635,00 |
| 30 Apr 2024 | 0,00004 | 0,00000100 | 2,62% | 0,00004 | 0,000041 | 0,000036 | 11.174.542,00 |
| 29 Apr 2024 | 0,000038 | 0,00000015 | 0,39% | 0,000039 | 0,00004 | 0,000036 | 12.547.409,00 |
| 28 Apr 2024 | 0,000038 | -0,00000007 | -0,18% | 0,000038 | 0,00004 | 0,000037 | 12.128.047,00 |
| 27 Apr 2024 | 0,000038 | 0,00000200 | 5,57% | 0,000037 | 0,000039 | 0,000035 | 12.064.916,00 |
| 26 Apr 2024 | 0,000036 | 0,00000100 | 2,90% | 0,000036 | 0,000037 | 0,000034 | 12.066.384,00 |
| 25 Apr 2024 | 0,000034 | -0,00000076 | -2,16% | 0,000036 | 0,000036 | 0,000034 | 11.821.322,00 |
| 24 Apr 2024 | 0,000035 | -0,00000016 | -0,45% | 0,000035 | 0,000036 | 0,000034 | 11.921.948,00 |
| 23 Apr 2024 | 0,000035 | -0,00000075 | -2,08% | 0,000035 | 0,000036 | 0,000034 | 13.103.620,00 |
| 22 Apr 2024 | 0,000036 | 0,00000081 | 2,29% | 0,000035 | 0,000036 | 0,000034 | 12.072.764,00 |
| 21 Apr 2024 | 0,000035 | 0,00000002 | 0,06% | 0,000035 | 0,000036 | 0,000034 | 13.056.950,00 |
| 20 Apr 2024 | 0,000035 | -0,00000100 | -2,74% | 0,000036 | 0,000038 | 0,000034 | 10.710.156,00 |
| 19 Apr 2024 | 0,000037 | -0,00000054 | -1,46% | 0,000037 | 0,000038 | 0,000035 | 13.528.576,00 |
| 18 Apr 2024 | 0,000037 | -0,00000041 | -1,09% | 0,000038 | 0,000038 | 0,000037 | 10.549.055,00 |
| 17 Apr 2024 | 0,000037 | 0,00000038 | 1,02% | 0,000037 | 0,000038 | 0,000037 | 10.622.648,00 |
| 16 Apr 2024 | 0,000037 | -0,00000051 | -1,36% | 0,000038 | 0,000039 | 0,000037 | 12.153.554,00 |
| 15 Apr 2024 | 0,000038 | -0,00000200 | -5,05% | 0,000038 | 0,000041 | 0,000037 | 10.280.971,00 |
| 14 Apr 2024 | 0,00004 | 0,00000400 | 11,28% | 0,000035 | 0,00004 | 0,000035 | 12.967.614,00 |
| 13 Apr 2024 | 0,000035 | 0,00000015 | 0,42% | 0,000035 | 0,000036 | 0,000035 | 14.045.180,00 |
| 12 Apr 2024 | 0,000035 | -0,00000018 | -0,51% | 0,000035 | 0,000036 | 0,000035 | 12.382.526,00 |
| 11 Apr 2024 | 0,000036 | 0,00000060 | 1,72% | 0,000035 | 0,000036 | 0,000034 | 12.682.293,00 |
| 10 Apr 2024 | 0,000035 | -0,00000046 | -1,30% | 0,000035 | 0,000036 | 0,000034 | 12.951.520,00 |
| 09 Apr 2024 | 0,000035 | -0,00000065 | -1,81% | 0,000035 | 0,000037 | 0,000034 | 13.258.389,00 |
| 08 Apr 2024 | 0,000036 | 0,00000063 | 1,78% | 0,000036 | 0,000037 | 0,000035 | 12.488.151,00 |
| 07 Apr 2024 | 0,000035 | -0,00000042 | -1,17% | 0,000036 | 0,000036 | 0,000035 | 12.535.657,00 |
| 06 Apr 2024 | 0,000036 | 0,00000100 | 2,89% | 0,000035 | 0,000036 | 0,000035 | 13.530.951,00 |
| 05 Apr 2024 | 0,000035 | -0,00000071 | -2,01% | 0,000036 | 0,000036 | 0,000033 | 11.867.230,00 |
| 04 Apr 2024 | 0,000035 | 0,00000021 | 0,60% | 0,000035 | 0,000036 | 0,000035 | 12.535.818,00 |
| 03 Apr 2024 | 0,000035 | 0,00000100 | 2,94% | 0,000034 | 0,000036 | 0,000033 | 13.171.995,00 |
