Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TRON | TRXBTC | MERCATOX | 10.779.160.018 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 3,11% | 0,00000199 | 111.000,00000000 | 0,00000645 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000200 | 0,00000208 | 0,00000195 | 0,00000193 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MERCATOX | 13:08:33 | 14.685,91 | 0,00000199 | BTC |
TRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000193 | 0,00000209 | 0,00000191 | 1.171.888,00 |
01 Mai 2024 | 0,00000192 | 0,00000009 | 4,92% | 0,00000187 | 0,00000199 | 0,00000184 | 1.298.286,00 |
30 Apr 2024 | 0,00000183 | -0,00000009 | -4,69% | 0,00000188 | 0,00000193 | 0,00000180 | 1.368.162,00 |
29 Apr 2024 | 0,00000192 | 0,00000007 | 3,78% | 0,00000195 | 0,00000197 | 0,00000181 | 1.350.804,00 |
28 Apr 2024 | 0,00000185 | 0,00000001 | 0,54% | 0,00000179 | 0,00000195 | 0,00000179 | 1.437.055,00 |
27 Apr 2024 | 0,00000184 | 0,00000009 | 5,14% | 0,00000180 | 0,00000188 | 0,00000172 | 1.360.188,00 |
26 Apr 2024 | 0,00000175 | 0,00000002 | 1,16% | 0,00000174 | 0,00000182 | 0,00000171 | 1.391.304,00 |
25 Apr 2024 | 0,00000173 | -0,00000008 | -4,42% | 0,00000175 | 0,00000184 | 0,00000171 | 1.726.057,00 |
24 Apr 2024 | 0,00000181 | 0,00000006 | 3,43% | 0,00000173 | 0,00000182 | 0,00000170 | 1.280.469,00 |
23 Apr 2024 | 0,00000175 | 0,00000002 | 1,16% | 0,00000172 | 0,00000181 | 0,00000169 | 1.480.814,00 |
22 Apr 2024 | 0,00000173 | -0,00000010 | -5,46% | 0,00000179 | 0,00000182 | 0,00000171 | 1.352.822,00 |
21 Apr 2024 | 0,00000183 | 0,00000003 | 1,67% | 0,00000173 | 0,00000183 | 0,00000169 | 1.484.376,00 |
20 Apr 2024 | 0,00000180 | -0,00000004 | -2,17% | 0,00000182 | 0,00000184 | 0,00000170 | 1.516.561,00 |
19 Apr 2024 | 0,00000184 | 0,00000007 | 3,95% | 0,00000172 | 0,00000185 | 0,00000172 | 1.568.463,00 |
18 Apr 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000175 | 0,00000186 | 0,00000172 | 1.413.293,00 |
17 Apr 2024 | 0,00000175 | -0,00000006 | -3,31% | 0,00000185 | 0,00000185 | 0,00000172 | 1.394.401,00 |
16 Apr 2024 | 0,00000181 | 0,00000010 | 5,85% | 0,00000171 | 0,00000185 | 0,00000169 | 1.374.832,00 |
15 Apr 2024 | 0,00000171 | -0,00000009 | -5,00% | 0,00000171 | 0,00000183 | 0,00000168 | 1.653.737,00 |
14 Apr 2024 | 0,00000180 | 0,00000000 | 0,00% | 0,00000177 | 0,00000184 | 0,00000165 | 1.431.625,00 |
13 Apr 2024 | 0,00000180 | 0,00000004 | 2,27% | 0,00000180 | 0,00000180 | 0,00000172 | 1.306.420,00 |
12 Apr 2024 | 0,00000176 | 0,00000010 | 6,02% | 0,00000170 | 0,00000182 | 0,00000164 | 1.478.409,00 |
11 Apr 2024 | 0,00000166 | -0,00000015 | -8,29% | 0,00000173 | 0,00000182 | 0,00000166 | 1.325.118,00 |
10 Apr 2024 | 0,00000181 | 0,00000008 | 4,62% | 0,00000182 | 0,00000184 | 0,00000172 | 1.350.035,00 |
09 Apr 2024 | 0,00000173 | -0,00000008 | -4,42% | 0,00000178 | 0,00000185 | 0,00000172 | 1.334.690,00 |
08 Apr 2024 | 0,00000181 | -0,00000001 | -0,55% | 0,00000175 | 0,00000187 | 0,00000172 | 1.734.259,00 |
07 Apr 2024 | 0,00000182 | 0,00000006 | 3,41% | 0,00000176 | 0,00000186 | 0,00000172 | 1.524.154,00 |
06 Apr 2024 | 0,00000176 | -0,00000003 | -1,68% | 0,00000180 | 0,00000187 | 0,00000172 | 1.425.944,00 |
05 Apr 2024 | 0,00000179 | -0,00000006 | -3,24% | 0,00000180 | 0,00000187 | 0,00000174 | 1.470.201,00 |
04 Apr 2024 | 0,00000185 | 0,00000003 | 1,65% | 0,00000181 | 0,00000185 | 0,00000177 | 1.325.205,00 |
03 Apr 2024 | 0,00000182 | 0,00000006 | 3,41% | 0,00000176 | 0,00000185 | 0,00000174 | 1.199.134,00 |