REQETH

Request Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Request REQETH MERCATOX 106.012.509 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000413 -5,67% 0,000069 155.915,00 0,100
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,000075 0,000076 0,000065 0,000073 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
MERCATOX 04:52:55 21.424,93 0,000069 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
6,47 90.584,35 REQ REQEUR REQGBP REQBTC

REQETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

REQETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
15 Aug 2022 0,000073 0,000011 17,72% 0,000072 0,000077 0,000062 775.399,00
14 Aug 2022 0,000062 -0,000013 -17,42% 0,000068 0,000077 0,000061 822.394,00
13 Aug 2022 0,000075 0,00000700 10,28% 0,000061 0,000077 0,00006 749.780,00
12 Aug 2022 0,000068 -0,00000072 -1,05% 0,000065 0,000076 0,00006 737.209,00
11 Aug 2022 0,000069 0,00000400 6,15% 0,000076 0,000077 0,000061 741.278,00
10 Aug 2022 0,000065 -0,00000200 -3,00% 0,000061 0,000076 0,00006 788.445,00
09 Aug 2022 0,000067 -0,00000900 -11,84% 0,000068 0,000077 0,00006 694.958,00
08 Aug 2022 0,000076 0,00000200 2,70% 0,000069 0,000076 0,00006 810.609,00
07 Aug 2022 0,000074 0,00000500 7,25% 0,000077 0,000077 0,00006 647.724,00
06 Aug 2022 0,000069 0,00000900 15,11% 0,000061 0,000077 0,00006 621.597,00
05 Aug 2022 0,00006 -0,00000400 -6,30% 0,000076 0,000076 0,000059 680.868,00
04 Aug 2022 0,000063 -0,00000300 -4,51% 0,000074 0,000077 0,000059 733.190,00
03 Aug 2022 0,000067 0,00000200 3,11% 0,000071 0,000077 0,000059 714.358,00
02 Aug 2022 0,000064 -0,000012 -15,81% 0,00006 0,000077 0,00006 681.252,00
01 Aug 2022 0,000076 0,000011 16,83% 0,000064 0,000077 0,000059 823.183,00
31 Jul 2022 0,000065 -0,000011 -14,49% 0,000061 0,000077 0,000059 744.033,00
30 Jul 2022 0,000076 0,00000600 8,64% 0,000074 0,000076 0,000059 768.122,00
29 Jul 2022 0,000069 0,00001 16,90% 0,000072 0,000077 0,000059 824.580,00
28 Jul 2022 0,000059 -0,00001 -14,39% 0,000074 0,000077 0,000059 592.751,00
27 Jul 2022 0,000069 0,00001 16,95% 0,000076 0,000077 0,000059 853.607,00
26 Jul 2022 0,000059 -0,00000028 -0,47% 0,000061 0,000076 0,000059 738.618,00
25 Jul 2022 0,000059 -0,000034 -36,61% 0,000079 0,000096 0,000059 749.386,00
24 Jul 2022 0,000093 0,000018 24,13% 0,000061 0,000097 0,00006 568.467,00
23 Jul 2022 0,000075 0,000016 27,19% 0,000059 0,000097 0,000059 576.172,00
22 Jul 2022 0,000059 -0,000022 -27,24% 0,000086 0,000097 0,000059 579.942,00
21 Jul 2022 0,000081 0,000016 24,55% 0,000087 0,000099 0,000052 719.067,00
20 Jul 2022 0,000065 -0,00002 -23,60% 0,000084 0,0001 0,00005 554.382,00
19 Jul 2022 0,000085 -0,00000400 -4,49% 0,000092 0,0001 0,000083 519.389,00
18 Jul 2022 0,000089 0,00000500 5,98% 0,000083 0,000099 0,000081 520.404,00
17 Jul 2022 0,000084 -0,00000600 -6,72% 0,000085 0,00009 0,000081 554.818,00
16 Jul 2022 0,000089 -0,00001 -10,05% 0,000086 0,0001 0,000082 579.186,00
Kürzlich von Ihnen besucht
MRTX
REQETH
Request
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220815 03:11:40