Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | MTH/BTC | https://mercatox.com/exchange/MTH/BTC | BTC | 1 | https://mercatox.com/exchange/MTH/BTC | 0 | 3 Monats vor |
| 1.3E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | MTH/ETH | https://mercatox.com/exchange/MTH/ETH | ETH | 2 | https://mercatox.com/exchange/MTH/ETH | 0 | 3 Monats vor |
| 0.00227 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741478542 | MTH/USDT | https://www.lbank.info/exchange/mth/usdt | USDT | 3 | https://www.lbank.info/exchange/mth/usdt | 0 | 7 Stundes vor |
| 0.0001905 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | MTH/ETH | https://trade.kucoin.com/MTH-ETH | ETH | 4 | https://trade.kucoin.com/MTH-ETH | 0 | 7 Stundes vor |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | MTH/BTC | https://trade.kucoin.com/MTH-BTC | BTC | 5 | https://trade.kucoin.com/MTH-BTC | 0 | 7 Stundes vor |
| 0.008964 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | MTH/USDT | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | USDT | 6 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | 7 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741478521 | MTH/BTC | https://hitbtc.com/MTH-to-BTC | BTC | 7 | https://hitbtc.com/MTH-to-BTC | 0 | 7 Stundes vor |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741478521 | MTH/ETH | https://hitbtc.com/MTH-to-ETH | ETH | 8 | https://hitbtc.com/MTH-to-ETH | 0 | 7 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MTH/ETH | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47272402 | -0.00101076 | -0.213816086604 | 0.44859399 | 0.52189949 | 21751323.0628 | CX |
| 4 | 0.52978137 | -0.05806811 | -10.9607685903 | 0.03920764 | 0.54992671 | 13594576.9143 | CX |
| 12 | 0.55718361 | -0.08547035 | -15.3397100105 | 0.038335 | 0.5985198 | 13594576.9143 | CX |
| 26 | 0.31844904 | 0.15326422 | 48.1283347565 | 0.000668 | 0.5985198 | 11296110.5076 | CX |
| 52 | 0.37503875 | 0.09667451 | 25.7772056887 | 0.000668 | 0.5985198 | 11233313.94 | CX |
| 156 | 0.00193441 | 0.46977885 | 24285.3815892 | 0.000668 | 0.5985198 | 16255354.9644 | CX |
| 260 | 0.00828068 | 0.46343258 | 5596.55221552 | 0.000668 | 0.5985198 | 21234953.5879 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.47276569 | -0.002983 | -0.63 | 0.47598096 | 0.47680858 | 0.4682797 | 0 |
| 1741391400 | 0.47574896 | -0.018508 | -3.74 | 0.49847108 | 0.50936807 | 0.47061581 | 76129630 |
| 1741305000 | 0.49425651 | -0.004196 | -0.84 | 0.49847108 | 0.50936807 | 0.48243973 | 0 |
| 1741218600 | 0.4984528 | 0.01890432 | 3.94 | 0.47887897 | 0.4994578 | 0.47453062 | 0 |
| 1741132200 | 0.47954848 | 0.00541479 | 1.14 | 0.47230777 | 0.48804425 | 0.44859399 | 0 |
| 1741045800 | 0.47413369 | -0.043146 | -8.34 | 0.50201756 | 0.51392493 | 0.46703737 | 76129630 |
| 1740959400 | 0.51727927 | 0.04624222 | 9.82 | 0.47272402 | 0.52189949 | 0.46670133 | 0 |
| 1740873000 | 0.47103705 | 0.00735682 | 1.59 | 0.46231295 | 0.47494187 | 0.46026452 | 0 |
| 1740786600 | 0.46368023 | -0.000831 | -0.18 | 0.4649481 | 0.46712054 | 0.42993211 | 0 |
| 1740700200 | 0.46451159 | 0.00401473 | 0.87 | 0.46265953 | 0.47670751 | 0.45368948 | 0 |
| 1740613800 | 0.46049686 | -0.026769 | -5.49 | 0.48659099 | 0.49002268 | 0.45112493 | 0 |
| 1740527400 | 0.48726538 | -0.017173 | -3.40 | 0.50201756 | 0.50786771 | 0.47213494 | 0 |
| 1740441000 | 0.50443805 | -0.022628 | -4.29 | 0.53018582 | 0.53065609 | 0.0392278 | 76129630 |
| 1740354600 | 0.52706591 | -0.003308 | -0.62 | 0.53018582 | 0.53065609 | 0.52302082 | 0 |
| 1740268200 | 0.53037413 | 0.00268384 | 0.51 | 0.52693036 | 0.53182162 | 0.52579464 | 0 |
| 1740181800 | 0.52769029 | -0.01262 | -2.34 | 0.53977383 | 0.54614322 | 0.52076256 | 0 |
| 1740095400 | 0.54030982 | 0.0100971 | 1.90 | 0.53050144 | 0.542095 | 0.52953498 | 0 |
| 1740009000 | 0.53021272 | 0.00646019 | 1.23 | 0.52469999 | 0.53156096 | 0.52169427 | 0 |
| 1739922600 | 0.52375253 | -0.002031 | -0.39 | 0.52629154 | 0.53015354 | 0.51273476 | 0 |
| 1739836200 | 0.52578333 | -0.002063 | -0.39 | 0.53609119 | 0.5365316 | 0.03920764 | 76129630 |
| 1739749800 | 0.52784664 | -0.007911 | -1.48 | 0.53609119 | 0.53657261 | 0.52755133 | 0 |
| 1739663400 | 0.53575768 | 0.00101 | 0.19 | 0.53505507 | 0.53767808 | 0.53402662 | 0 |
| 1739577000 | 0.53474768 | 0.0044889 | 0.85 | 0.53084868 | 0.54278872 | 0.52880767 | 0 |
| 1739490600 | 0.53025878 | -0.005909 | -1.10 | 0.53742691 | 0.5384178 | 0.52311212 | 0 |
| 1739404200 | 0.53616734 | 0.01022578 | 1.94 | 0.52566717 | 0.53855209 | 0.51685956 | 0 |
| 1739317800 | 0.52594156 | -0.008701 | -1.63 | 0.53525644 | 0.54076494 | 0.52087385 | 0 |
| 1739231400 | 0.53464233 | 0.00558981 | 1.06 | 0.53020158 | 0.54992671 | 0.52949144 | 76129630 |
| 1739145000 | 0.52905252 | -0.001293 | -0.24 | 0.52978137 | 0.53426604 | 0.52027577 | 0 |
| 1739058600 | 0.53034569 | 0.00044831 | 0.08 | 0.53003594 | 0.53185451 | 0.52544015 | 0 |
| 1738972200 | 0.52989738 | 0.00029092 | 0.05 | 0.53020158 | 0.54992671 | 0.52551916 | 0 |
| 1738885800 | 0.52960646 | -0.000466 | -0.09 | 0.53045022 | 0.54435518 | 0.52579827 | 0 |
| 1738799400 | 0.53007289 | -0.007959 | -1.48 | 0.53697569 | 0.54393679 | 0.5280826 | 0 |
| 1738713000 | 0.53803141 | -0.020097 | -3.60 | 0.55749692 | 0.55863577 | 0.528687 | 0 |
| 1738626600 | 0.55812849 | 0.02220688 | 4.14 | 0.56951931 | 0.5840369 | 0.5165435 | 76129630 |
| 1738540200 | 0.53592161 | -0.017095 | -3.09 | 0.55198013 | 0.55691553 | 0.52842704 | 0 |
| 1738453800 | 0.55301697 | -0.008748 | -1.56 | 0.56176414 | 0.56404649 | 0.55052989 | 0 |
| 1738367400 | 0.5617649 | -0.014704 | -2.55 | 0.57524532 | 0.58146374 | 0.55758866 | 0 |
| 1738281000 | 0.57646861 | 0.0064412 | 1.13 | 0.56951931 | 0.5840369 | 0.5676834 | 0 |
| 1738194600 | 0.57002741 | 0.01479939 | 2.67 | 0.55631707 | 0.57543824 | 0.55624136 | 0 |
| 1738108200 | 0.55522802 | -0.003588 | -0.64 | 0.56192834 | 0.56841472 | 0.55034658 | 0 |
| 1738021800 | 0.55881584 | -0.006578 | -1.16 | 0.57076576 | 0.58062437 | 0.04291383 | 76129630 |
| 1737935400 | 0.56539396 | -0.010423 | -1.81 | 0.57497192 | 0.57841305 | 0.56414262 | 0 |
| 1737849000 | 0.575817 | 0.00078227 | 0.14 | 0.57495155 | 0.57794717 | 0.57187155 | 0 |
| 1737762600 | 0.57503473 | 0.00400649 | 0.70 | 0.57076576 | 0.58842594 | 0.56416925 | 0 |
| 1737676200 | 0.57102824 | 0.00053649 | 0.09 | 0.56900605 | 0.58591997 | 0.5559796 | 0 |
| 1737589800 | 0.57049175 | -0.010862 | -1.87 | 0.58288872 | 0.58346956 | 0.56732556 | 0 |
| 1737503400 | 0.5813535 | 0.02104416 | 3.76 | 0.56012866 | 0.58883417 | 0.54960071 | 0 |
| 1737417000 | 0.56030934 | 0.00369021 | 0.66 | 0.54905495 | 0.5985198 | 0.04451382 | 76129630 |
| 1737330600 | 0.55661913 | -0.016025 | -2.80 | 0.57238405 | 0.58338776 | 0.547441 | 0 |
| 1737244200 | 0.57264378 | 0.00040917 | 0.07 | 0.57259393 | 0.57588474 | 0.56160394 | 0 |
| 1737157800 | 0.57223461 | 0.02310445 | 4.21 | 0.54905495 | 0.58142783 | 0.54905495 | 0 |
| 1737071400 | 0.54913016 | -0.00079 | -0.14 | 0.5512252 | 0.55237014 | 0.5344622 | 0 |
| 1736985000 | 0.54992012 | 0.01944509 | 3.67 | 0.52971714 | 0.55152968 | 0.52971714 | 0 |
| 1736898600 | 0.53047503 | 0.01255387 | 2.42 | 0.51885056 | 0.53423695 | 0.5179182 | 0 |
| 1736812200 | 0.51792116 | -0.000356 | -0.07 | 0.53138939 | 0.5337294 | 0.038335 | 76129630 |
| 1736725800 | 0.51827686 | -0.000803 | -0.15 | 0.51918957 | 0.52353551 | 0.51427975 | 0 |
| 1736639400 | 0.51907977 | -0.001047 | -0.20 | 0.51994099 | 0.52131129 | 0.51515684 | 0 |
| 1736553000 | 0.52012644 | 0.01366659 | 2.70 | 0.53138939 | 0.5337294 | 0.50640451 | 76129630 |
| 1736466600 | 0.50645985 | -0.015821 | -3.03 | 0.52124069 | 0.52330773 | 0.50109744 | 0 |
| 1736380200 | 0.52228066 | -0.009606 | -1.81 | 0.53138939 | 0.5337294 | 0.5084878 | 0 |
| 1736293800 | 0.53188684 | 0.48996941 | 1,168.89 | 0.5615548 | 0.56386093 | 0.52795798 | 0 |
| 1736207400 | 0.04191743 | -0.498313 | -92.24 | 0.53198176 | 0.54311131 | 0.04047836 | 76129630 |
| 1736121000 | 0.54023087 | 0.00105836 | 0.20 | 0.53903098 | 0.54217911 | 0.53415218 | 0 |
| 1736034600 | 0.53917251 | 0.00059731 | 0.11 | 0.53892453 | 0.54170741 | 0.5357047 | 0 |
| 1735948200 | 0.5385752 | 0.00673343 | 1.27 | 0.53198176 | 0.54311131 | 0.52728858 | 0 |
| 1735861800 | 0.53184177 | 0.01314652 | 2.53 | 0.51966122 | 0.54523386 | 0.51294283 | 76129630 |
| 1735775400 | 0.51869525 | 0.00646903 | 1.26 | 0.51267459 | 0.52080253 | 0.5096065 | 0 |
| 1735689000 | 0.51222622 | 0.00409691 | 0.81 | 0.50839047 | 0.52768315 | 0.50491475 | 0 |
| 1735602600 | 0.50812931 | -0.006062 | -1.18 | 0.51966122 | 0.54523386 | 0.50141822 | 76129630 |
| 1735516200 | 0.5141918 | -0.007488 | -1.44 | 0.52233172 | 0.52233172 | 0.50993376 | 0 |
| 1735429800 | 0.52167934 | 0.00418014 | 0.81 | 0.51754125 | 0.52278008 | 0.51622975 | 0 |
| 1735343400 | 0.5174992 | -0.007622 | -1.45 | 0.52557477 | 0.53336069 | 0.51300075 | 0 |
| 1735257000 | 0.52512168 | -0.019306 | -3.55 | 0.54722985 | 0.54824177 | 0.52216553 | 0 |
| 1735170600 | 0.54442732 | 0.00344679 | 0.64 | 0.54175215 | 0.54535079 | 0.53616657 | 0 |
| 1735084200 | 0.54098053 | 0.02111015 | 4.06 | 0.51966122 | 0.54523386 | 0.51294283 | 0 |
| 1734997800 | 0.51987038 | -0.001867 | -0.36 | 0.53282915 | 0.53450596 | 0.5071859 | 76129630 |
| 1734911400 | 0.52173737 | -0.011195 | -2.10 | 0.53282915 | 0.53450596 | 0.51723941 | 0 |
| 1734825000 | 0.53293269 | -0.002089 | -0.39 | 0.53636245 | 0.54626032 | 0.52947289 | 0 |
| 1734738600 | 0.5350213 | -0.002626 | -0.49 | 0.53518265 | 0.53836998 | 0.50601703 | 0 |
| 1734652200 | 0.53764684 | -0.013978 | -2.53 | 0.5513692 | 0.56405896 | 0.52499777 | 0 |
| 1734565800 | 0.55162482 | -0.030898 | -5.30 | 0.58261999 | 0.5845534 | 0.55087604 | 0 |
| 1734479400 | 0.58252292 | 0.00083327 | 0.14 | 0.58200088 | 0.5945816 | 0.57878154 | 0 |
| 1734393000 | 0.58168965 | 0.00712942 | 1.24 | 0.55555072 | 0.59151681 | 0.55036673 | 76129630 |
| 1734306600 | 0.57456023 | 0.01781571 | 3.20 | 0.55718361 | 0.57685741 | 0.55624696 | 0 |
| 1734220200 | 0.55674452 | 0.0006481 | 0.12 | 0.5568121 | 0.56334822 | 0.55264168 | 0 |
| 1734133800 | 0.55609642 | 0.00700573 | 1.28 | 0.54952994 | 0.55939224 | 0.545124 | 0 |
| 1734047400 | 0.54909069 | -0.006885 | -1.24 | 0.55555072 | 0.56283919 | 0.54522705 | 0 |
| 1733961000 | 0.55597608 | 0.02569753 | 4.85 | 0.53169409 | 0.55968913 | 0.52586535 | 0 |
| 1733874600 | 0.53027855 | -0.004467 | -0.84 | 0.5337009 | 0.53931827 | 0.51817365 | 0 |
| 1733788200 | 0.53474554 | -0.020195 | -3.64 | 0.54846132 | 0.55164645 | 0.52428303 | 76129630 |
| 1733701800 | 0.55494039 | 0.00628303 | 1.15 | 0.54846132 | 0.55494039 | 0.54335254 | 0 |
| 1733615400 | 0.54865736 | -0.000289 | -0.05 | 0.54829568 | 0.55212897 | 0.54432378 | 0 |
|
MTH/BTC 0,00000549 BTC
+0,00%
|
MTH/EUR 0,435885 €
-0,23%
|
|
MTH/USD $ 0,471713
-0,27%
|
MTH/GBP £ 0,365620
-0,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
