Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin Cash | LCCBTC | MERCATOX | 4.502.436 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000010 | 1.602.338,00000000 | 0,10000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000010 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | - | 0,00000000 | 0,00000010 | BTC |
LCCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LCCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000010 | 0,00000002 | 25,00% | 0,00000010 | 0,00000010 | 0,00000010 | 111,00 |
| 01 Mai 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 13.118,00 |
| 30 Apr 2024 | 0,00000008 | -0,00000002 | -20,00% | 0,00000008 | 0,00000008 | 0,00000008 | 3.500,00 |
| 29 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 236,00 |
| 28 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 6.625,00 |
| 27 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000008 | 0,00000008 | 0,00000008 | 1.987,00 |
| 26 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 2.868,00 |
| 25 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 | 389,00 |
| 24 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000008 | 0,00000008 | 0,00000008 | 10.000,00 |
| 23 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 | 3.818,00 |
| 22 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 5.188,00 |
| 21 Apr 2024 | 0,00000007 | -0,00000002 | -22,22% | 0,00000006 | 0,00000011 | 0,00000006 | 116.188,00 |
| 20 Apr 2024 | 0,00000009 | -0,00000003 | -25,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1.840,00 |
| 19 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000008 | 107.360,00 |
| 18 Apr 2024 | 0,00000012 | 0,00000003 | 33,33% | 0,00000011 | 0,00000012 | 0,00000009 | 886,00 |
| 17 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 325,00 |
| 16 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 540,00 |
| 15 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 407,00 |
| 14 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2.735,00 |
| 13 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000009 | 0,00000009 | 1.624,00 |
| 12 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 4.154,00 |
| 11 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 419,00 |
| 10 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000008 | 0,00000010 | 0,00000008 | 3.981,00 |
| 09 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000008 | 16.755,00 |
| 08 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000009 | 737,00 |
| 07 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000011 | 0,00000009 | 49.564,00 |
| 06 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000011 | 0,00000009 | 755,00 |
| 05 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 2.453,00 |
| 04 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 5.856,00 |
| 03 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000009 | 0,00000011 | 0,00000008 | 53.721,00 |
