ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Litecoin CashLCC
US$ 0,002048
-0,000024
(
-1,18%
)
Info
Rang Rang 2000
Coin
Minierbar
Gebot
US$ 38.159.823.258,48
Börse
MRTX
Angebot
US$ 10.241,42
Letzter Handelszeitpunkt
12:23:55
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
7.001,41
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,002878
Vollständig verwässerte Marktkapitalisierung
US$ 1.720.555
Genesis-Datum
07.10.2011
Tagesbereich 0,002032-0,002075
52-Wochen-Bereich 0,001726-0,012054
Umlaufendes Angebot 805.203.528 / 840.000.000
95.86%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.0E-8Mercatox2679.35177171/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000861733406783LCC/BTChttps://mercatox.com/exchange/LCC/BTCBTC1https://mercatox.com/exchange/LCC/BTC1002 Monats vor
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737590520LCC/BTChttps://hitbtc.com/LCC-to-BTCBTC2https://hitbtc.com/LCC-to-BTC07 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LCC/USDThttps://www.southxchange.com/Market/Book/LCC/USDTUSDT3https://www.southxchange.com/Market/Book/LCC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LCC/BTChttps://www.southxchange.com/Market/Book/LCC/BTCBTC4https://www.southxchange.com/Market/Book/LCC/BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00200814.018E-52.00089636970.001852410.00218041000.2016999CX
40.001993555.473E-52.74535376590.001797170.003066051500.30254985CX
120.00361556-0.00156728-43.34819502370.001726430.01083510463.2898481CX
260.00405626-0.00200798-49.5032369720.001726430.01083514220.7008546CX
520.00790391-0.00585563-74.08523123370.001726430.0120538120726.3443825CX
1560.00805133-0.00600305-74.55973112520.001726430.0352442435869.7656001CX
2600.00476547-0.00271719-57.01830039850.00135940.345098971789648.79667CX

Über LCC

LitecoinCash is a fork of Litecoin with SHA256 as algorithm. For every Litecoin you hodl at block 1371111, you can claim 10 LitecoinCash.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066750
17375034000.002117867.7E-53.770.002040540.002145110.002002180
17374170000.002041191.3E-50.640.001935840.00218040.001852417001
17373306000.00202775-5.8E-5-2.780.002085180.002125270.001994320
17372442000.002086131.0E-60.050.002085950.002097940.002045910
17371578000.002084648.4E-54.200.00200020.002118130.00200020
17370714000.00200047-3.0E-6-0.150.00200810.002012270.001947030
17369850000.002003357.1E-53.670.001929750.002009210.001929750
17368986000.001932514.6E-52.440.001890160.001946210.001886760
17368122000.00188678-1.0E-6-0.050.001935840.001944360.001797177001
17367258000.00188807-3.0E-6-0.160.00189140.001907230.001873510
17366394000.001891-4.0E-6-0.210.001894130.001899130.00187670
17365530000.001894815.0E-52.710.001935840.001944360.001844827001
17364666000.00184502-5.8E-5-3.050.001898870.00190640.001825490
17363802000.00190266-3.5E-5-1.810.001935840.001944360.001852410
17362938000.00193765-0.000107-5.230.002045730.002054130.001923340
17362074000.002044757.7E-53.910.002959140.003066050.001905997001
17361210000.001968054.0E-60.200.001963680.001975150.00194590
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.001962022.5E-51.290.0019380.001978540.00192090
17358618000.001937494.8E-52.540.002959140.003066050.001905997001
17357754000.00188962.4E-51.290.001867660.001897270.001856490
17356890000.001866031.5E-50.810.001852060.001922340.001839390
17356026000.0018511-2.2E-5-1.170.002959140.003066050.001826667001
17355162000.00187319-2.7E-5-1.420.001902840.001902840.001857680
17354298000.001900471.5E-50.800.001885390.001904480.001880610
17353434000.00188524-2.8E-5-1.460.001914660.001943020.001868850
17352570000.00191301-7.0E-5-3.530.001993550.001997230.001902240
17351706000.001983341.3E-50.660.001973590.00198670.001953240
17350842000.001970787.7E-54.070.001893110.001986280.001868640
17349978000.00189388-7.0E-6-0.370.002959140.003066050.001847677001
17349114000.00190068-4.1E-5-2.110.001941080.001947190.001884290
17348250000.00194146-8.0E-6-0.410.001953960.001990010.001928860
17347386000.00194907-1.0E-5-0.510.001949660.001961270.001843410
17346522000.00195864-5.1E-5-2.540.002008630.002054850.001912560
17345658000.00200956-0.000113-5.320.002122470.002129520.002006830
17344794000.002122123.0E-60.140.002120220.002166050.002108490
17343930000.002119082.6E-51.240.002959140.003066050.0020697001
17343066000.002093116.5E-53.200.002029810.002101480.00202640
17342202000.002028212.0E-60.100.002028450.002052270.002013260
17341338000.002025852.6E-51.300.002001930.002037850.001985870
17340474000.00200033-2.5E-5-1.230.002023860.002050410.001986250
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-0.003106-61.460.002959140.003066050.001909957001
17337018000.00505415.7E-51.140.004995090.00505410.004948560
17336154000.00499687-3.0E-6-0.060.004993580.005028490.004957410
17335290000.00499950.000154623.190.004836870.005101510.004824280
17334426000.004844880.0018760363.190.002959140.005178610.002947072679
17333562000.00296885-0.000874-22.740.003838810.003880430.002840763623
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.003778650
17330970000.003894320.00196482101.830.001929390.003912780.001915777316
17330106000.0019295-0.001966-50.470.00389940.00389940.0019229929074
17329242000.003895737.0E-51.830.004782860.00479250.0028687617249
17328378000.003826130.0009452832.810.002883010.003841440.00189495268218
17327514000.002880850.000122354.440.002753460.002920790.002752970
17326650000.0027585-2.7E-5-0.970.002792560.002849770.002721360
17325786000.0027855-0.004054-59.270.00197770.0108350.00197006116591
17324922000.00683964-2.0E-6-0.030.006848640.006905490.004831085833
17324058000.006841950.00486157245.490.00197770.006870080.0019700610953
17323194000.001980389.0E-60.460.001970260.001995110.001944680
17322330000.001971048.7E-54.620.001886140.00197970.001883080
17321466000.001883683.8E-52.060.001846820.001898810.001832990
17320602000.001845583.5E-51.930.001810910.001880960.001808610
17319738000.001810471.4E-50.780.002654360.002698320.0017892982172
17318874000.0017964-0.001821-50.330.003623270.003655480.0017754526299
17318010000.00361780.0017952698.500.001819680.003656070.00181217333
17317146000.001822547.6E-54.350.001753320.001837550.001743320
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734210
17315418000.001808924.9E-52.780.001763710.001868940.0017264334609
17314554000.00175948-0.000902-33.890.002654360.003514860.0017503755385
17313690000.002661490.0002500810.370.002414570.002688270.002408970
17312826000.00241141-0.000661-21.510.003071090.003243330.0023564221572
17311962000.003072441.1E-50.360.003061530.003077620.00303124500
17311098000.003061391.8E-50.590.0030380.003091540.00302730
17310234000.003042991.7E-50.560.003025730.003077870.002980271622
17309370000.003026360.000247098.890.002781240.003058890.002779844643
17308506000.00277927-0.000604-17.850.003390940.003521840.0027748313836
17307642000.00338295-6.0E-5-1.740.003366290.003460190.0033049991414
17306778000.00344324-0.00071-17.090.004158550.004158550.00337427250
17305914000.00415368-1.4E-5-0.340.004173410.004191510.004145880
17305050000.00416732-5.2E-5-1.230.004212460.004292260.004129880
17304186000.004219130.0005991216.550.003615560.004230790.0027967721725
17303322000.00362001-1.1E-5-0.300.003635720.003645370.0035722111075
17302458000.00363109-0.000562-13.400.004185190.004282680.003546284275
17301594000.004192840.0014748954.260.003366290.004211680.00272665196172
17300730000.002717953.6E-51.340.002680.002728820.002674210
17299866000.00268162.9E-51.090.002665230.0026920.0026545510000
17299002000.00265227-7.1E-5-2.610.002728580.002749130.00262180
17298138000.00272353-0.00061-18.300.003332120.00339610.002719926555
17297274000.00333353-3.4E-5-1.010.003366290.003366540.003260530

Kürzlich von Ihnen besucht

Delayed Upgrade Clock