Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| KIN | KINUSDT | MERCATOX | 55.778.949 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000151 | -10,54% | 0,000013 | 1.382.914.508,50 | 1,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000015 | 0,000016 | 0,000013 | 0,000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 06:53:34 | 1.594.190,39 | 0,000013 | UST |
KINUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KINUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000014 | 0,00000100 | 7,79% | 0,000013 | 0,000016 | 0,000013 | 77.393.012,00 |
| 03 Mai 2024 | 0,000013 | -0,00000014 | -1,08% | 0,000013 | 0,000013 | 0,000013 | 123.564.902,00 |
| 02 Mai 2024 | 0,000013 | -0,00000010 | -0,76% | 0,000013 | 0,000013 | 0,000013 | 72.815.423,00 |
| 01 Mai 2024 | 0,000013 | -0,00000300 | -18,66% | 0,000013 | 0,000016 | 0,000013 | 85.029.251,00 |
| 30 Apr 2024 | 0,000016 | -0,00000200 | -11,20% | 0,000018 | 0,000018 | 0,000013 | 119.577.473,00 |
| 29 Apr 2024 | 0,000018 | 0,00000300 | 19,61% | 0,000016 | 0,000019 | 0,000014 | 67.227.904,00 |
| 28 Apr 2024 | 0,000015 | -0,00000100 | -6,05% | 0,000017 | 0,000019 | 0,000014 | 78.430.958,00 |
| 27 Apr 2024 | 0,000017 | -0,00000200 | -10,77% | 0,000019 | 0,000019 | 0,000017 | 58.699.580,00 |
| 26 Apr 2024 | 0,000019 | 0,00000200 | 12,12% | 0,000017 | 0,000019 | 0,000017 | 57.120.465,00 |
| 25 Apr 2024 | 0,000017 | 0,00 | 0,00% | 0,000017 | 0,000017 | 0,000017 | 16.519.608,00 |
| 24 Apr 2024 | 0,000017 | -0,00000043 | -2,54% | 0,000018 | 0,000019 | 0,000017 | 31.949.138,00 |
| 23 Apr 2024 | 0,000017 | -0,00000200 | -10,42% | 0,000019 | 0,000019 | 0,000017 | 57.723.114,00 |
| 22 Apr 2024 | 0,000019 | 0,00000200 | 11,79% | 0,000019 | 0,000019 | 0,000017 | 62.007.747,00 |
| 21 Apr 2024 | 0,000017 | -0,00000076 | -4,29% | 0,000018 | 0,000019 | 0,000017 | 62.467.772,00 |
| 20 Apr 2024 | 0,000018 | -0,00000007 | -0,39% | 0,000019 | 0,00002 | 0,000017 | 49.271.535,00 |
| 19 Apr 2024 | 0,000018 | -0,00000098 | -5,22% | 0,000018 | 0,00002 | 0,000017 | 50.781.680,00 |
| 18 Apr 2024 | 0,000019 | -0,00000053 | -2,75% | 0,00002 | 0,000021 | 0,000016 | 44.546.259,00 |
| 17 Apr 2024 | 0,000019 | 0,00000300 | 18,37% | 0,000019 | 0,000021 | 0,000016 | 49.451.155,00 |
| 16 Apr 2024 | 0,000016 | -0,00000031 | -1,86% | 0,00002 | 0,00002 | 0,000016 | 48.788.670,00 |
| 15 Apr 2024 | 0,000017 | -0,00000100 | -5,54% | 0,000021 | 0,000021 | 0,000016 | 61.981.697,00 |
| 14 Apr 2024 | 0,000018 | -0,00000018 | -0,99% | 0,000018 | 0,000021 | 0,000016 | 38.390.655,00 |
| 13 Apr 2024 | 0,000018 | -0,00000100 | -5,08% | 0,00002 | 0,00002 | 0,000016 | 65.350.429,00 |
| 12 Apr 2024 | 0,00002 | 0,00000200 | 11,41% | 0,000016 | 0,000021 | 0,000016 | 68.803.013,00 |
| 11 Apr 2024 | 0,000018 | -0,00000100 | -5,36% | 0,00002 | 0,000021 | 0,000017 | 44.550.711,00 |
| 10 Apr 2024 | 0,000019 | 0,00000200 | 11,67% | 0,000021 | 0,000021 | 0,000017 | 73.250.377,00 |
| 09 Apr 2024 | 0,000017 | -0,00000100 | -5,45% | 0,000019 | 0,00002 | 0,000017 | 56.517.415,00 |
| 08 Apr 2024 | 0,000018 | -0,00000200 | -9,69% | 0,000021 | 0,000021 | 0,000016 | 48.949.575,00 |
| 07 Apr 2024 | 0,000021 | 0,00000300 | 17,49% | 0,000018 | 0,000021 | 0,000016 | 63.165.709,00 |
| 06 Apr 2024 | 0,000017 | -0,00000300 | -15,15% | 0,000017 | 0,00002 | 0,000016 | 59.354.098,00 |
| 05 Apr 2024 | 0,00002 | 0,00000072 | 3,77% | 0,00002 | 0,000021 | 0,000016 | 53.417.343,00 |
