Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internxt | INXTBTC | MERCATOX | 172.382 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000011 | 4,25% | 0,00000270 | 90.150,00000000 | 0,11060700 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000269 | 0,00000276 | 0,00000256 | 0,00000259 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MERCATOX | 10:35:13 | 11.959,71 | 0,00000270 | BTC |
INXTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
INXTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000259 | -0,00000016 | -5,82% | 0,00000272 | 0,00000278 | 0,00000256 | 3.123.009,00 |
30 Apr 2024 | 0,00000275 | 0,00000000 | 0,00% | 0,00000262 | 0,00000276 | 0,00000256 | 2.772.466,00 |
29 Apr 2024 | 0,00000275 | 0,00000008 | 3,00% | 0,00000267 | 0,00000277 | 0,00000256 | 3.136.951,00 |
28 Apr 2024 | 0,00000267 | -0,00000005 | -1,84% | 0,00000263 | 0,00000277 | 0,00000256 | 3.642.200,00 |
27 Apr 2024 | 0,00000272 | 0,00000010 | 3,82% | 0,00000262 | 0,00000278 | 0,00000256 | 3.008.506,00 |
26 Apr 2024 | 0,00000262 | -0,00000010 | -3,68% | 0,00000270 | 0,00000277 | 0,00000256 | 3.120.874,00 |
25 Apr 2024 | 0,00000272 | 0,00000005 | 1,87% | 0,00000260 | 0,00000278 | 0,00000256 | 3.164.427,00 |
24 Apr 2024 | 0,00000267 | -0,00000011 | -3,96% | 0,00000256 | 0,00000285 | 0,00000256 | 3.211.702,00 |
23 Apr 2024 | 0,00000278 | 0,00000010 | 3,73% | 0,00000262 | 0,00000287 | 0,00000257 | 2.856.466,00 |
22 Apr 2024 | 0,00000268 | -0,00000010 | -3,60% | 0,00000287 | 0,00000288 | 0,00000257 | 2.972.156,00 |
21 Apr 2024 | 0,00000278 | 0,00000007 | 2,58% | 0,00000265 | 0,00000289 | 0,00000264 | 3.172.771,00 |
20 Apr 2024 | 0,00000271 | 0,00000011 | 4,23% | 0,00000279 | 0,00000290 | 0,00000258 | 2.910.690,00 |
19 Apr 2024 | 0,00000260 | 0,00000003 | 1,17% | 0,00000259 | 0,00000290 | 0,00000256 | 3.092.022,00 |
18 Apr 2024 | 0,00000257 | -0,00000014 | -5,17% | 0,00000287 | 0,00000289 | 0,00000256 | 3.635.947,00 |
17 Apr 2024 | 0,00000271 | 0,00000007 | 2,65% | 0,00000278 | 0,00000291 | 0,00000256 | 2.910.901,00 |
16 Apr 2024 | 0,00000264 | -0,00000023 | -8,01% | 0,00000274 | 0,00000291 | 0,00000256 | 3.108.153,00 |
15 Apr 2024 | 0,00000287 | 0,00000031 | 12,11% | 0,00000263 | 0,00000290 | 0,00000256 | 3.346.356,00 |
14 Apr 2024 | 0,00000256 | -0,00000022 | -7,91% | 0,00000261 | 0,00000291 | 0,00000256 | 3.766.345,00 |
13 Apr 2024 | 0,00000278 | 0,00000018 | 6,92% | 0,00000280 | 0,00000291 | 0,00000256 | 3.009.661,00 |
12 Apr 2024 | 0,00000260 | -0,00000011 | -4,06% | 0,00000261 | 0,00000289 | 0,00000255 | 2.770.448,00 |
11 Apr 2024 | 0,00000271 | -0,00000003 | -1,09% | 0,00000270 | 0,00000290 | 0,00000261 | 2.743.254,00 |
10 Apr 2024 | 0,00000274 | -0,00000018 | -6,16% | 0,00000278 | 0,00000292 | 0,00000261 | 3.698.238,00 |
09 Apr 2024 | 0,00000292 | 0,00000006 | 2,10% | 0,00000278 | 0,00000292 | 0,00000261 | 3.024.485,00 |
08 Apr 2024 | 0,00000286 | 0,00000020 | 7,52% | 0,00000271 | 0,00000330 | 0,00000257 | 3.021.131,00 |
07 Apr 2024 | 0,00000266 | -0,00000026 | -8,90% | 0,00000257 | 0,00000341 | 0,00000256 | 2.772.067,00 |
06 Apr 2024 | 0,00000292 | -0,00000050 | -14,62% | 0,00000350 | 0,00000352 | 0,00000258 | 2.615.178,00 |
05 Apr 2024 | 0,00000342 | 0,00000009 | 2,70% | 0,00000328 | 0,00000352 | 0,00000303 | 2.968.964,00 |
04 Apr 2024 | 0,00000333 | -0,00000015 | -4,31% | 0,00000354 | 0,00000357 | 0,00000303 | 2.537.784,00 |
03 Apr 2024 | 0,00000348 | 0,00000045 | 14,85% | 0,00000329 | 0,00000357 | 0,00000303 | 2.497.995,00 |
02 Apr 2024 | 0,00000303 | -0,00000002 | -0,66% | 0,00000295 | 0,00000357 | 0,00000295 | 2.804.491,00 |
01 Apr 2024 | 0,00000305 | 0,00000009 | 3,04% | 0,00000348 | 0,00000357 | 0,00000299 | 2.540.464,00 |
31 Mär 2024 | 0,00000296 | -0,00000067 | -18,46% | 0,00000325 | 0,00000359 | 0,00000296 | 2.292.532,00 |