Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | INXT/ETH | https://mercatox.com/exchange/INXT/ETH | ETH | 1 | https://mercatox.com/exchange/INXT/ETH | 0 | 3 Monats vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | INXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-INXT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-INXT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | INXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-INXT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-INXT | 0 | - | |||
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | INXT/BTC | https://mercatox.com/exchange/INXT/BTC | BTC | 4 | https://mercatox.com/exchange/INXT/BTC | 0 | 3 Monats vor |
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | INXT/ETH | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4 | 0 | 8 Stundes vor |
| 3.48E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740614536 | INXT/BTC | https://exchange.latoken.com/exchange/INXT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/INXT-BTC | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INXT/ETH | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 7 | https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | - | |||
| 0.00010913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | INXT/ETH | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | ETH | 8 | https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82 | 0 | 8 Stundes vor |
| 0.00049394 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740614536 | INXT/ETH | https://exchange.latoken.com/exchange/INXT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/INXT-ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25993604 | -0.02789755 | -10.73246711 | 0.221043 | 0.26760023 | 166273.207321 | CX |
| 4 | 0.27905409 | -0.0470156 | -16.8482031566 | 0.221043 | 0.28616744 | 166273.207321 | CX |
| 12 | 0.07792424 | 0.15411425 | 197.774466584 | 0.07389459 | 0.2932638 | 193985.408542 | CX |
| 26 | 0.13518142 | 0.09685707 | 71.6496912076 | 0.03524869 | 0.2932638 | 236212.332095 | CX |
| 52 | 0.19883569 | 0.0332028 | 16.6986118035 | 0.03524869 | 0.29599268 | 1283259.47 | CX |
| 156 | 12.0726244 | -11.84058591 | -98.0779780575 | 0.03524869 | 21.247848 | 1025065.41459 | CX |
| 260 | 1.05403272 | -0.82199423 | -77.9856464038 | 0.03524869 | 546.86674 | 628385.648898 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.22563507 | -0.013116 | -5.49 | 0.23842072 | 0.24010219 | 0.221043 | 0 |
| 1740527400 | 0.23875116 | -0.008414 | -3.40 | 0.24597946 | 0.24884592 | 0.23133752 | 0 |
| 1740441000 | 0.24716545 | -0.011087 | -4.29 | 0.25978139 | 0.26001182 | 0.24636082 | 1163912 |
| 1740354600 | 0.25825269 | -0.001621 | -0.62 | 0.25978139 | 0.26001182 | 0.25627067 | 0 |
| 1740268200 | 0.25987366 | 0.00131503 | 0.51 | 0.25818628 | 0.2605829 | 0.2576298 | 0 |
| 1740181800 | 0.25855863 | -0.006183 | -2.34 | 0.26447934 | 0.26760023 | 0.25516417 | 0 |
| 1740095400 | 0.26474197 | 0.0049474 | 1.90 | 0.25993604 | 0.26561667 | 0.25946249 | 0 |
| 1740009000 | 0.25979457 | 0.00316537 | 1.23 | 0.25709344 | 0.26045518 | 0.25562069 | 0 |
| 1739922600 | 0.2566292 | -0.000995 | -0.39 | 0.25787327 | 0.25976557 | 0.25123069 | 0 |
| 1739836200 | 0.25762425 | -0.001011 | -0.39 | 0.26267492 | 0.26289071 | 0.25615339 | 1163912 |
| 1739749800 | 0.25863524 | -0.003876 | -1.48 | 0.26267492 | 0.2629108 | 0.25849054 | 0 |
| 1739663400 | 0.2625115 | 0.00049488 | 0.19 | 0.26216723 | 0.26345246 | 0.26166332 | 0 |
| 1739577000 | 0.26201662 | 0.00219948 | 0.85 | 0.26010618 | 0.26595658 | 0.25910612 | 0 |
| 1739490600 | 0.25981714 | -0.002895 | -1.10 | 0.26332939 | 0.26381491 | 0.25631541 | 0 |
| 1739404200 | 0.26271223 | 0.00501045 | 1.94 | 0.25756733 | 0.26388071 | 0.25325177 | 0 |
| 1739317800 | 0.25770178 | -0.004263 | -1.63 | 0.2622659 | 0.26496497 | 0.25521869 | 0 |
| 1739231400 | 0.261965 | 0.0027389 | 1.06 | 0.25978911 | 0.26945407 | 0.25944116 | 1163912 |
| 1739145000 | 0.2592261 | -0.000634 | -0.24 | 0.25958322 | 0.26178063 | 0.25492565 | 0 |
| 1739058600 | 0.25985972 | 0.00021966 | 0.08 | 0.25970795 | 0.26059902 | 0.2574561 | 0 |
| 1738972200 | 0.25964006 | 0.00014254 | 0.05 | 0.25978911 | 0.26945407 | 0.25749481 | 0 |
| 1738885800 | 0.25949752 | -0.000229 | -0.09 | 0.25991094 | 0.26672412 | 0.25763157 | 0 |
| 1738799400 | 0.25972606 | -0.0039 | -1.48 | 0.2631083 | 0.26651912 | 0.25875085 | 0 |
| 1738713000 | 0.26362559 | -0.009847 | -3.60 | 0.27316333 | 0.27372135 | 0.259047 | 0 |
| 1738626600 | 0.27347279 | 0.01088097 | 4.14 | 0.27905409 | 0.28616744 | 0.2530969 | 1163912 |
| 1738540200 | 0.26259182 | -0.008376 | -3.09 | 0.27046021 | 0.27287846 | 0.25891962 | 0 |
| 1738453800 | 0.27096824 | -0.004286 | -1.56 | 0.27525419 | 0.2763725 | 0.26974962 | 0 |
| 1738367400 | 0.27525457 | -0.007205 | -2.55 | 0.28185973 | 0.28490664 | 0.27320828 | 0 |
| 1738281000 | 0.28245911 | 0.00315607 | 1.13 | 0.27905409 | 0.28616744 | 0.27815452 | 0 |
| 1738194600 | 0.27930304 | 0.00725143 | 2.67 | 0.27258523 | 0.28195425 | 0.27254813 | 0 |
| 1738108200 | 0.27205161 | -0.001758 | -0.64 | 0.27533465 | 0.27851286 | 0.2696598 | 0 |
| 1738021800 | 0.27380958 | -0.003223 | -1.16 | 0.27966482 | 0.28449536 | 0.26314881 | 1163912 |
| 1737935400 | 0.27703274 | -0.005107 | -1.81 | 0.28172577 | 0.28341186 | 0.27641961 | 0 |
| 1737849000 | 0.28213984 | 0.0003833 | 0.14 | 0.28171579 | 0.28318358 | 0.28020664 | 0 |
| 1737762600 | 0.28175654 | 0.00196311 | 0.70 | 0.27966482 | 0.28831799 | 0.27643265 | 0 |
| 1737676200 | 0.27979343 | 0.00026287 | 0.09 | 0.2788026 | 0.28709011 | 0.27241987 | 0 |
| 1737589800 | 0.27953056 | -0.005322 | -1.87 | 0.28560485 | 0.28588946 | 0.27797919 | 0 |
| 1737503400 | 0.28485262 | 0.01031125 | 3.76 | 0.27445284 | 0.28851802 | 0.26929433 | 0 |
| 1737417000 | 0.27454137 | 0.00180814 | 0.66 | 0.26902692 | 0.2932638 | 0.26902692 | 1163912 |
| 1737330600 | 0.27273323 | -0.007852 | -2.80 | 0.28045775 | 0.28584937 | 0.26823612 | 0 |
| 1737244200 | 0.28058502 | 0.00020049 | 0.07 | 0.28056059 | 0.28217303 | 0.2751757 | 0 |
| 1737157800 | 0.28038453 | 0.01132076 | 4.21 | 0.26902692 | 0.28488904 | 0.26902692 | 0 |
| 1737071400 | 0.26906377 | -0.000387 | -0.14 | 0.27009031 | 0.27065131 | 0.26187674 | 0 |
| 1736985000 | 0.26945084 | 0.00952774 | 3.67 | 0.25955175 | 0.27023949 | 0.25955175 | 0 |
| 1736898600 | 0.2599231 | 0.00615117 | 2.42 | 0.25422732 | 0.26176637 | 0.25377048 | 0 |
| 1736812200 | 0.25377193 | -0.000174 | -0.07 | 0.26037112 | 0.26151768 | 0.24172022 | 1163912 |
| 1736725800 | 0.25394622 | -0.000393 | -0.15 | 0.25439343 | 0.25652286 | 0.25198771 | 0 |
| 1736639400 | 0.25433963 | -0.000513 | -0.20 | 0.25476161 | 0.25543303 | 0.25241746 | 0 |
| 1736553000 | 0.25485248 | 0.00669638 | 2.70 | 0.26037112 | 0.26151768 | 0.24812898 | 1163912 |
| 1736466600 | 0.2481561 | -0.007752 | -3.03 | 0.25539844 | 0.25641125 | 0.24552862 | 0 |
| 1736380200 | 0.25590801 | -0.004707 | -1.81 | 0.26037112 | 0.26151768 | 0.24914976 | 0 |
| 1736293800 | 0.26061486 | -0.014404 | -5.24 | 0.27515162 | 0.27628158 | 0.25868979 | 0 |
| 1736207400 | 0.27501925 | 0.01031597 | 3.90 | 0.26066137 | 0.27566853 | 0.2583618 | 1163912 |
| 1736121000 | 0.26470328 | 0.00051857 | 0.20 | 0.26411536 | 0.26565789 | 0.26172484 | 0 |
| 1736034600 | 0.26418471 | 0.00029268 | 0.11 | 0.2640632 | 0.26542676 | 0.26248554 | 0 |
| 1735948200 | 0.26389203 | 0.00329925 | 1.27 | 0.26066137 | 0.26611465 | 0.2583618 | 0 |
| 1735861800 | 0.26059278 | 0.00644156 | 2.53 | 0.26813266 | 0.26862848 | 0.25635656 | 1163912 |
| 1735775400 | 0.25415122 | 0.00316971 | 1.26 | 0.25120121 | 0.25518375 | 0.2496979 | 0 |
| 1735689000 | 0.25098151 | 0.00200741 | 0.81 | 0.24910207 | 0.25855513 | 0.24739903 | 0 |
| 1735602600 | 0.2489741 | -0.002971 | -1.18 | 0.26813266 | 0.26862848 | 0.24568579 | 1163912 |
| 1735516200 | 0.25194461 | -0.003669 | -1.44 | 0.25593302 | 0.25593302 | 0.24985825 | 0 |
| 1735429800 | 0.25561337 | 0.00204819 | 0.81 | 0.25358578 | 0.25615272 | 0.25294317 | 0 |
| 1735343400 | 0.25356518 | -0.003735 | -1.45 | 0.25752206 | 0.26133702 | 0.25136102 | 0 |
| 1735257000 | 0.25730006 | -0.009459 | -3.55 | 0.26813266 | 0.26862848 | 0.2558516 | 0 |
| 1735170600 | 0.26675947 | 0.00168887 | 0.64 | 0.26544868 | 0.26721195 | 0.26271185 | 0 |
| 1735084200 | 0.2650706 | 0.01034358 | 4.06 | 0.25462453 | 0.26715466 | 0.25133264 | 0 |
| 1734997800 | 0.25472702 | -0.000915 | -0.36 | 0.26107657 | 0.26189818 | 0.24851185 | 1163912 |
| 1734911400 | 0.2556418 | -0.005486 | -2.10 | 0.26107657 | 0.26189818 | 0.25343789 | 0 |
| 1734825000 | 0.26112731 | -0.001023 | -0.39 | 0.26280783 | 0.2676576 | 0.25943207 | 0 |
| 1734738600 | 0.26215069 | -0.001286 | -0.49 | 0.26222975 | 0.26379148 | 0.24793912 | 0 |
| 1734652200 | 0.26343716 | -0.006849 | -2.53 | 0.27016086 | 0.27637861 | 0.25723934 | 0 |
| 1734565800 | 0.27028611 | -0.01514 | -5.30 | 0.28547318 | 0.28642052 | 0.26991922 | 0 |
| 1734479400 | 0.28542562 | 0.00040829 | 0.14 | 0.28516983 | 0.29133415 | 0.28359241 | 0 |
| 1734393000 | 0.28501733 | 0.00349329 | 1.24 | 0.27220973 | 0.28983246 | 0.26966967 | 1163912 |
| 1734306600 | 0.28152404 | 0.00872937 | 3.20 | 0.27300982 | 0.28264962 | 0.27255088 | 0 |
| 1734220200 | 0.27279467 | 0.00031755 | 0.12 | 0.27282778 | 0.27603036 | 0.27078435 | 0 |
| 1734133800 | 0.27247712 | 0.00343269 | 1.28 | 0.26925966 | 0.274092 | 0.26710083 | 0 |
| 1734047400 | 0.26904443 | -0.003374 | -1.24 | 0.27220973 | 0.27578095 | 0.26715132 | 0 |
| 1733961000 | 0.27241815 | 0.01259132 | 4.85 | 0.26052042 | 0.27423748 | 0.25766444 | 0 |
| 1733874600 | 0.25982683 | -0.002189 | -0.84 | 0.26150372 | 0.26425613 | 0.25389565 | 0 |
| 1733788200 | 0.26201557 | 0.18216076 | 228.11 | 0.07892248 | 0.27009224 | 0.07818734 | 1163912 |
| 1733701800 | 0.07985481 | 0.00090412 | 1.15 | 0.07892248 | 0.07985481 | 0.07818734 | 0 |
| 1733615400 | 0.07895069 | -4.2E-5 | -0.05 | 0.07889865 | 0.07945025 | 0.0783271 | 0 |
| 1733529000 | 0.07899224 | 0.00244314 | 3.19 | 0.07642268 | 0.080604 | 0.07622362 | 0 |
| 1733442600 | 0.0765491 | -0.001631 | -2.09 | 0.07792424 | 0.08186149 | 0.07389459 | 0 |
| 1733356200 | 0.07817989 | 0.04263355 | 119.94 | 0.03550908 | 0.07839904 | 0.03539245 | 11295 |
| 1733269800 | 0.03554634 | -0.033337 | -48.40 | 0.06902094 | 0.07501721 | 0.03524869 | 24911 |
| 1733183400 | 0.06888295 | -0.017766 | -20.50 | 0.08656193 | 0.08665133 | 0.06850261 | 96253 |
| 1733097000 | 0.08664874 | 0.00946857 | 12.27 | 0.07717586 | 0.10679133 | 0.06064166 | 160092 |
| 1733010600 | 0.07718017 | -0.045536 | -37.11 | 0.1228312 | 0.1228312 | 0.04543561 | 188018 |
| 1732924200 | 0.12271574 | 0.04236698 | 52.73 | 0.0803522 | 0.12382814 | 0.0602724 | 144223 |
| 1732837800 | 0.08034876 | -0.002236 | -2.71 | 0.08264635 | 0.12635742 | 0.07121568 | 135562 |
| 1732751400 | 0.08258461 | 0.00442688 | 5.66 | 0.07801472 | 0.13213505 | 0.04818171 | 135658 |
|
INXT/BTC 0,00000269 BTC
+0,00%
|
INXT/EUR 0,221566 €
+2,76%
|
|
INXT/USD $ 0,232038
+2,60%
|
INXT/GBP £ 0,183305
+2,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
