EqualEQL

US$ 0,028531

0,000047

(

0,16%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 1502

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,025134

Börse

Angebot

US$ 0,119557

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 22.757.600

Genesis-Datum

19.12.2017

Tagesbereich 0,028347-0,028603

52-Wochen-Bereich 0,014084-0,030989

Umlaufendes Angebot 797.112.887 / 797.653.621

99.93%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.501E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1730764921	EQL/ETH	https://mercatox.com/exchange/EQL/ETH	ETH	1	https://mercatox.com/exchange/EQL/ETH	0	2 Stundes vor
4.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1730764921	EQL/BTC	https://mercatox.com/exchange/EQL/BTC	BTC	2	https://mercatox.com/exchange/EQL/BTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.02929633	-0.00076565	-2.61346728413	0.02806483	0.0308926	CX
4	0.02616501	0.00236567	9.0413494969	0.02473401	0.0308926	CX
12	0.02492928	0.0036014	14.4464661635	0.02206729	0.0308926	CX
26	0.02683485	0.00169583	6.31950616456	0.02086224	0.0308926	CX
52	0.01474492	0.01378576	93.494979966	0.01408409	0.03098917	CX
156	0.02582868	0.002702	10.4612392116	0.00651414	0.03098917	CX
260	0.00395225	0.02457843	621.884496173	0.00178269	0.03098917	CX

The Equal token is a self-deflationary, fairly distributed, multi-platform utility token.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730764200	0.02841683	-0.000506	-1.75	0.02910986	0.02910986	0.02806483
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339
1730159400	0.02934994	0.00081147	2.84	0.02865015	0.02948176	0.02824012
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02530664	0.02897354	0.02523758
1729209000	0.02827143	-0.000142	-0.50	0.02530664	0.02832658	0.02523758
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02530664	0.02792081	0.02523758
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.02705741	0.02539475
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.02542981	0.02580399	0.02520741
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02468121	0.02682452	0.0236401
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001
1725925800	0.02399147	0.00090499	3.92	0.02468121	0.02513298	0.02298904
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008
1725321000	0.02484888	0.00080001	3.33	0.02468121	0.02513298	0.0236401
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151
1724370600	0.02536204	-0.000334	-1.30	0.02468121	0.02588367	0.0236401
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567
1724111400	0.02494414	0.00025766	1.04	0.02468121	0.02513298	0.0236401
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698
1722901800	0.02279248	-0.001655	-6.77	0.02715799	0.02725565	0.02086224
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158