Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DYNAMITE | DYNMTETH | MERCATOX | 2.855 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000014 | 20,59% | 0,00000082 | 382.000,00 | 0,008 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000089 | 0,00000089 | 0,00000073 | 0,00000068 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MERCATOX | 05:03:19 | 589.143,78 | 0,00000082 | ETH |
DYNMTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DYNMTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 0,00000068 | -0,00000059 | -46,46% | 0,00000074 | 0,00000139 | 0,00000068 | 10.118.219,00 |
16 Mai 2024 | 0,00000127 | 0,00000019 | 17,59% | 0,00000100 | 0,00000144 | 0,00000073 | 7.937.384,00 |
15 Mai 2024 | 0,00000108 | 0,00000016 | 17,39% | 0,00000106 | 0,00000144 | 0,00000071 | 13.177.680,00 |
14 Mai 2024 | 0,00000092 | -0,00000018 | -16,36% | 0,00000106 | 0,00000141 | 0,00000069 | 12.849.824,00 |
13 Mai 2024 | 0,00000110 | -0,00000014 | -11,29% | 0,00000144 | 0,00000144 | 0,00000073 | 9.814.547,00 |
12 Mai 2024 | 0,00000124 | 0,00000033 | 36,26% | 0,00000119 | 0,00000132 | 0,00000071 | 15.819.603,00 |
11 Mai 2024 | 0,00000091 | 0,00000023 | 33,82% | 0,00000100 | 0,00000140 | 0,00000069 | 18.332.541,00 |
10 Mai 2024 | 0,00000068 | -0,00000065 | -48,87% | 0,00000120 | 0,00000144 | 0,00000068 | 9.458.720,00 |
09 Mai 2024 | 0,00000133 | 0,00000049 | 58,33% | 0,00000137 | 0,00000143 | 0,00000070 | 11.103.532,00 |
08 Mai 2024 | 0,00000084 | -0,00000059 | -41,26% | 0,00000079 | 0,00000139 | 0,00000070 | 20.196.902,00 |
07 Mai 2024 | 0,00000143 | 0,00000014 | 10,85% | 0,00000098 | 0,00000144 | 0,00000075 | 13.970.897,00 |
06 Mai 2024 | 0,00000129 | 0,00000039 | 43,33% | 0,00000143 | 0,00000143 | 0,00000069 | 12.005.400,00 |
05 Mai 2024 | 0,00000090 | -0,00000041 | -31,30% | 0,00000130 | 0,00000141 | 0,00000071 | 13.578.057,00 |
04 Mai 2024 | 0,00000131 | -0,00000012 | -8,39% | 0,00000081 | 0,00000132 | 0,00000074 | 13.651.258,00 |
03 Mai 2024 | 0,00000143 | 0,00000044 | 44,44% | 0,00000096 | 0,00000144 | 0,00000074 | 15.549.970,00 |
02 Mai 2024 | 0,00000099 | 0,00000005 | 5,32% | 0,00000086 | 0,00000142 | 0,00000077 | 12.608.787,00 |
01 Mai 2024 | 0,00000094 | -0,00000017 | -15,32% | 0,00000121 | 0,00000141 | 0,00000084 | 9.258.146,00 |
30 Apr 2024 | 0,00000111 | 0,00000016 | 16,84% | 0,00000126 | 0,00000126 | 0,00000071 | 14.463.471,00 |
29 Apr 2024 | 0,00000095 | -0,00000040 | -29,63% | 0,00000084 | 0,00000135 | 0,00000074 | 15.777.133,00 |
28 Apr 2024 | 0,00000135 | -0,00000006 | -4,26% | 0,00000129 | 0,00000138 | 0,00000080 | 10.320.951,00 |
27 Apr 2024 | 0,00000141 | 0,00000049 | 53,26% | 0,00000113 | 0,00000142 | 0,00000070 | 13.569.000,00 |
26 Apr 2024 | 0,00000092 | 0,00 | 0,00% | 0,00000082 | 0,00000129 | 0,00000071 | 19.694.612,00 |
25 Apr 2024 | 0,00000092 | -0,00000043 | -31,85% | 0,00000076 | 0,00000140 | 0,00000069 | 20.026.066,00 |
24 Apr 2024 | 0,00000135 | 0,00000009 | 7,14% | 0,00000089 | 0,00000141 | 0,00000074 | 13.852.900,00 |
23 Apr 2024 | 0,00000126 | 0,00000041 | 48,24% | 0,00000130 | 0,00000143 | 0,00000075 | 16.253.198,00 |
22 Apr 2024 | 0,00000085 | -0,00000058 | -40,56% | 0,00000110 | 0,00000124 | 0,00000078 | 22.032.862,00 |
21 Apr 2024 | 0,00000143 | 0,00000040 | 38,83% | 0,00000143 | 0,00000143 | 0,00000087 | 12.041.399,00 |
20 Apr 2024 | 0,00000103 | -0,00000035 | -25,36% | 0,00000130 | 0,00000130 | 0,00000071 | 10.635.373,00 |
19 Apr 2024 | 0,00000138 | 0,00000021 | 17,95% | 0,00000101 | 0,00000142 | 0,00000072 | 13.303.382,00 |
18 Apr 2024 | 0,00000117 | 0,00000039 | 50,00% | 0,00000087 | 0,00000142 | 0,00000071 | 15.317.675,00 |